Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry.
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks (CIX: ABCKABC)
2,132.41   -5.91 (-0.28%)
Streaming Delayed Price  /  Updated: 2:31 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 2126 2151 2118 2138 0 +12.38(+0.58%)
Jun 17, 2013 2122 2145 2113 2126 0 +20.55(+0.98%)
Jun 14, 2013 2119 2131 2096 2105 0 -17.76(-0.84%)
Jun 13, 2013 2082 2131 2071 2123 0 +41.38(+1.99%)
Jun 12, 2013 2115 2121 2076 2082 0 -17.73(-0.84%)
Jun 11, 2013 2093 2122 2079 2099 0 -13.30(-0.63%)
Jun 10, 2013 2136 2142 2105 2113 0 -21.12(-0.99%)
Jun 07, 2013 2088 2140 2095 2134 0 +36.65(+1.75%)
Jun 06, 2013 2071 2107 2066 2097 0 -0.26(-0.01%)
Jun 05, 2013 2096 2129 2086 2098 0 -33.11(-1.55%)
Jun 04, 2013 2125 2154 2117 2131 0 +4.35(+0.20%)
Jun 03, 2013 2106 2130 2087 2126 0 +28.36(+1.35%)
May 31, 2013 2144 2162 2097 2098 0 -47.09(-2.20%)
May 30, 2013 2145 2192 2129 2145 0 -18.88(-0.87%)
May 29, 2013 2130 2174 2135 2164 0 +1.96(+0.09%)
May 28, 2013 2150 2174 2144 2162 0 +36.01(+1.69%)
May 24, 2013 2126 2126 2126 0 +5.73(+0.27%)
May 23, 2013 2106 2126 2085 2120 0 -9.86(-0.46%)
May 22, 2013 2150 2175 2117 2130 0 -24.74(-1.15%)
May 21, 2013 2144 2178 2149 2155 0 -8.38(-0.39%)
May 20, 2013 2141 2175 2152 2163 0 -1.45(-0.07%)
May 17, 2013 2141 2168 2129 2165 0 +22.70(+1.06%)
May 16, 2013 2136 2177 2130 2142 0 -21.05(-0.97%)
May 15, 2013 2155 2169 2142 2163 0 +13.88(+0.65%)
May 13, 2013 2134 2155 2128 2149 0 +9.51(+0.44%)
May 10, 2013 2118 2145 2111 2140 0 +20.56(+0.97%)
May 09, 2013 2088 2138 2095 2119 0 +2.52(+0.12%)
May 08, 2013 2089 2123 2085 2117 0 +1.51(+0.07%)
May 07, 2013 2105 2122 2086 2115 0 +17.77(+0.85%)
May 06, 2013 2106 2120 2084 2097 0 -4.78(-0.23%)
May 03, 2013 2055 2111 2064 2102 0 +38.28(+1.85%)
May 02, 2013 2052 2070 2037 2064 0 +22.23(+1.09%)
May 01, 2013 2024 2063 2029 2041 0 -12.07(-0.59%)
Apr 30, 2013 2043 2063 2032 2054 0 +12.89(+0.63%)
Apr 29, 2013 2010 2048 2016 2041 0 +30.06(+1.49%)
Apr 26, 2013 2005 2018 1993 2011 0 +6.62(+0.33%)
Apr 25, 2013 1987 2029 1966 2004 0 +12.51(+0.63%)
Apr 24, 2013 1979 2010 1959 1991 0 +16.12(+0.82%)
Apr 23, 2013 1964 1984 1944 1975 0 +22.65(+1.16%)
Apr 22, 2013 1940 1957 1923 1953 0 +13.33(+0.69%)
Apr 19, 2013 1920 1948 1910 1939 0 +28.24(+1.48%)
Apr 18, 2013 1909 1936 1902 1911 0 -18.09(-0.94%)
Apr 17, 2013 1931 1941 1907 1929 0 -15.95(-0.82%)
Apr 16, 2013 1921 1949 1906 1945 0 +40.97(+2.15%)
Apr 15, 2013 1948 1957 1902 1904 0 -57.26(-2.92%)
Apr 12, 2013 1957 1969 1946 1961 0 -5.27(-0.27%)
Apr 11, 2013 1936 1976 1950 1967 0 +27.86(+1.44%)
Apr 10, 2013 1905 1945 1920 1939 0 +17.69(+0.92%)
Apr 09, 2013 1894 1930 1900 1921 0 +8.65(+0.45%)
Apr 08, 2013 1905 1929 1882 1913 0 +16.16(+0.85%)
Apr 05, 2013 1848 1899 1860 1896 0 +2.26(+0.12%)
Apr 04, 2013 1858 1900 1873 1894 0 +14.39(+0.77%)
Apr 03, 2013 1863 1898 1865 1880 0 -3.38(-0.18%)
Apr 02, 2013 1875 1898 1863 1883 0 +20.48(+1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue