FinancialContent is the trusted provider of stock market information to the media industry.
Farm & Construction Machinery Sector (CIX: MSECTOR620)
3,051.60   +2.47 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 11, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 11, 2017 3060 3067 3038 3052 0 +2.47(+0.08%)
Dec 08, 2017 3053 3063 3035 3049 0 +12.15(+0.40%)
Dec 07, 2017 2987 3043 2979 3037 0 +49.13(+1.64%)
Dec 06, 2017 2994 3012 2977 2988 0 -10.42(-0.35%)
Dec 05, 2017 3012 3035 2984 2998 0 -8.83(-0.29%)
Dec 04, 2017 3042 3055 3006 3007 0 -4.49(-0.15%)
Dec 01, 2017 3019 3029 2966 3012 0 -5.80(-0.19%)
Nov 30, 2017 2988 3029 2964 3017 0 +34.39(+1.15%)
Nov 29, 2017 2994 3010 2962 2983 0 -12.05(-0.40%)
Nov 28, 2017 2972 2999 2960 2995 0 +17.65(+0.59%)
Nov 27, 2017 2957 2992 2947 2977 0 +11.83(+0.40%)
Nov 24, 2017 2968 2990 2955 2966 0 -5.05(-0.17%)
Nov 23, 2017 2976 2982 2942 2971 0 +0.04(+0.00%)
Nov 22, 2017 2977 2983 2942 2971 0 +36.72(+1.25%)
Nov 21, 2017 2926 2948 2914 2934 0 +23.20(+0.80%)
Nov 20, 2017 2899 2928 2893 2911 0 +13.74(+0.47%)
Nov 17, 2017 2885 2910 2870 2897 0 +2.93(+0.10%)
Nov 16, 2017 2859 2911 2855 2894 0 +49.83(+1.75%)
Nov 15, 2017 2864 2877 2828 2844 0 -46.35(-1.60%)
Nov 14, 2017 2897 2907 2870 2891 0 +6.21(+0.22%)
Nov 13, 2017 2866 2893 2856 2884 0 -0.65(-0.02%)
Nov 10, 2017 2873 2899 2861 2885 0 +8.69(+0.30%)
Nov 09, 2017 2904 2911 2856 2876 0 -51.19(-1.75%)
Nov 08, 2017 2946 2955 2921 2927 0 -18.39(-0.62%)
Nov 07, 2017 2936 2956 2920 2946 0 +17.06(+0.58%)
Nov 06, 2017 2915 2941 2910 2929 0 +7.50(+0.26%)
Nov 03, 2017 2915 2927 2910 2921 0 +7.12(+0.24%)
Nov 02, 2017 2908 2927 2891 2914 0 -5.73(-0.20%)
Nov 01, 2017 2913 2941 2898 2920 0 +13.83(+0.48%)
Oct 31, 2017 2909 2923 2888 2906 0 +4.53(+0.16%)
Oct 30, 2017 2907 2926 2892 2902 0 -8.85(-0.30%)
Oct 27, 2017 2886 2918 2881 2910 0 +19.62(+0.68%)
Oct 26, 2017 2883 2912 2877 2891 0 +23.24(+0.81%)
Oct 25, 2017 2876 2886 2836 2868 0 -21.31(-0.74%)
Oct 24, 2017 2900 2928 2858 2889 0 +72.06(+2.56%)
Oct 23, 2017 2818 2832 2804 2817 0 +7.26(+0.26%)
Oct 20, 2017 2808 2820 2792 2809 0 +4.50(+0.16%)
Oct 19, 2017 2795 2810 2770 2805 0 -2.91(-0.10%)
Oct 18, 2017 2797 2817 2792 2808 0 +14.08(+0.50%)
Oct 17, 2017 2797 2810 2783 2794 0 -9.92(-0.35%)
Oct 16, 2017 2805 2819 2795 2804 0 +15.37(+0.55%)
Oct 13, 2017 2788 2804 2760 2788 0 +20.80(+0.75%)
Oct 12, 2017 2747 2777 2742 2768 0 +17.90(+0.65%)
Oct 11, 2017 2750 2760 2735 2750 0 +3.01(+0.11%)
Oct 10, 2017 2741 2755 2731 2747 0 +17.11(+0.63%)
Oct 09, 2017 2731 2735 2714 2730 0 +0.36(+0.01%)
Oct 06, 2017 2716 2734 2711 2729 0 +6.79(+0.25%)
Oct 05, 2017 2724 2733 2711 2722 0 -7.56(-0.28%)
Oct 04, 2017 2718 2738 2709 2730 0 +14.17(+0.52%)
Oct 03, 2017 2702 2721 2691 2716 0 +16.10(+0.60%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More