FinancialContent is the trusted provider of stock market information to the media industry.
Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,054.60   -12.34 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3056 3072 3032 3055 0 -12.34(-0.40%)
Apr 28, 2016 3077 3107 3055 3067 0 -25.11(-0.81%)
Apr 27, 2016 3056 3107 3034 3092 0 +38.37(+1.26%)
Apr 26, 2016 3015 3060 3010 3054 0 +51.91(+1.73%)
Apr 25, 2016 3010 3027 2986 3002 0 -17.44(-0.58%)
Apr 22, 2016 3013 3042 2986 3019 0 +1.56(+0.05%)
Apr 21, 2016 3029 3050 3009 3018 0 -11.21(-0.37%)
Apr 20, 2016 3034 3056 3017 3029 0 -3.70(-0.12%)
Apr 19, 2016 3041 3053 3020 3033 0 -0.39(-0.01%)
Apr 18, 2016 3011 3039 3001 3033 0 +18.94(+0.63%)
Apr 15, 2016 3002 3022 2989 3014 0 +12.02(+0.40%)
Apr 14, 2016 3014 3020 2991 3002 0 -9.20(-0.31%)
Apr 13, 2016 2999 3020 2978 3011 0 +28.06(+0.94%)
Apr 12, 2016 2964 2995 2956 2983 0 +22.07(+0.75%)
Apr 11, 2016 2979 2994 2956 2961 0 -11.60(-0.39%)
Apr 08, 2016 2981 3000 2962 2973 0 +8.66(+0.29%)
Apr 07, 2016 2968 2987 2950 2964 0 -14.94(-0.50%)
Apr 06, 2016 2951 2984 2940 2979 0 +23.16(+0.78%)
Apr 05, 2016 2949 2979 2934 2956 0 -4.82(-0.16%)
Apr 04, 2016 2971 2985 2949 2961 0 -9.20(-0.31%)
Apr 01, 2016 2926 2976 2908 2970 0 +22.36(+0.76%)
Mar 31, 2016 2957 2967 2930 2947 0 -12.28(-0.42%)
Mar 30, 2016 2966 2979 2946 2960 0 +11.00(+0.37%)
Mar 29, 2016 2917 2954 2902 2949 0 +23.29(+0.80%)
Mar 28, 2016 2923 2938 2907 2925 0 +7.48(+0.26%)
Mar 24, 2016 2918 2918 2918 2918 0 -38.47(-1.30%)
Mar 23, 2016 2961 2978 2945 2956 0 -10.02(-0.34%)
Mar 22, 2016 2953 2985 2943 2966 0 +4.60(+0.16%)
Mar 21, 2016 2948 2977 2942 2962 0 +4.62(+0.16%)
Mar 18, 2016 2942 2969 2927 2957 0 +26.22(+0.89%)
Mar 17, 2016 2907 2943 2887 2931 0 +27.98(+0.96%)
Mar 16, 2016 2883 2914 2870 2903 0 +15.95(+0.55%)
Mar 15, 2016 2869 2896 2854 2887 0 +3.10(+0.11%)
Mar 14, 2016 2886 2906 2874 2884 0 -15.26(-0.53%)
Mar 11, 2016 2895 2918 2876 2899 0 +29.65(+1.03%)
Mar 10, 2016 2880 2899 2846 2870 0 -2.08(-0.07%)
Mar 09, 2016 2865 2886 2850 2872 0 +19.23(+0.67%)
Mar 08, 2016 2843 2870 2819 2852 0 -12.51(-0.44%)
Mar 07, 2016 2882 2901 2846 2865 0 -33.35(-1.15%)
Mar 04, 2016 2892 2912 2879 2898 0 +3.89(+0.13%)
Mar 03, 2016 2876 2905 2855 2894 0 +15.26(+0.53%)
Mar 02, 2016 2880 2906 2847 2879 0 -4.65(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More