FinancialContent is the trusted provider of stock market information to the media industry.
Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,776.85   -15.54 (-0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 2790 2809 2752 2777 0 -15.54(-0.56%)
Feb 04, 2016 2783 2830 2762 2792 0 +2.13(+0.08%)
Feb 03, 2016 2779 2801 2731 2790 0 +35.32(+1.28%)
Feb 02, 2016 2770 2787 2733 2755 0 -36.02(-1.29%)
Feb 01, 2016 2770 2807 2742 2791 0 +2.45(+0.09%)
Jan 29, 2016 2733 2796 2712 2789 0 +86.94(+3.22%)
Jan 28, 2016 2703 2730 2673 2702 0 +7.68(+0.28%)
Jan 27, 2016 2707 2762 2660 2694 0 -38.30(-1.40%)
Jan 26, 2016 2672 2742 2656 2732 0 +34.95(+1.30%)
Jan 25, 2016 2727 2737 2689 2697 0 -34.62(-1.27%)
Jan 22, 2016 2725 2747 2696 2732 0 +37.38(+1.39%)
Jan 21, 2016 2703 2725 2675 2694 0 +1.82(+0.07%)
Jan 20, 2016 2702 2733 2630 2693 0 -44.98(-1.64%)
Jan 19, 2016 2756 2779 2706 2738 0 +4.50(+0.16%)
Jan 15, 2016 2733 2733 2733 2733 0 -37.07(-1.34%)
Jan 14, 2016 2750 2789 2716 2770 0 +22.90(+0.83%)
Jan 13, 2016 2819 2829 2740 2747 0 -65.74(-2.34%)
Jan 12, 2016 2808 2824 2774 2813 0 +24.59(+0.88%)
Jan 11, 2016 2790 2810 2758 2788 0 +18.75(+0.68%)
Jan 08, 2016 2810 2827 2764 2770 0 -25.02(-0.90%)
Jan 07, 2016 2819 2842 2778 2795 0 -68.21(-2.38%)
Jan 06, 2016 2862 2892 2840 2863 0 -25.22(-0.87%)
Jan 05, 2016 2858 2903 2846 2888 0 +38.87(+1.36%)
Jan 04, 2016 2838 2863 2812 2849 0 -31.14(-1.08%)
Dec 31, 2015 2880 2880 2880 2880 0 -24.90(-0.86%)
Dec 30, 2015 2924 2932 2898 2905 0 -18.08(-0.62%)
Dec 29, 2015 2911 2935 2897 2923 0 +30.34(+1.05%)
Dec 28, 2015 2893 2903 2874 2893 0 -6.47(-0.22%)
Dec 24, 2015 2900 2900 2900 2900 0 -0.54(-0.02%)
Dec 23, 2015 2899 2911 2883 2900 0 +12.82(+0.44%)
Dec 22, 2015 2870 2900 2851 2887 0 +29.87(+1.05%)
Dec 21, 2015 2838 2874 2825 2857 0 +39.02(+1.38%)
Dec 18, 2015 2836 2854 2807 2818 0 -30.17(-1.06%)
Dec 17, 2015 2888 2899 2846 2849 0 -35.34(-1.23%)
Dec 16, 2015 2851 2896 2826 2884 0 +69.49(+2.47%)
Dec 15, 2015 2837 2852 2806 2814 0 -9.08(-0.32%)
Dec 14, 2015 2819 2840 2792 2823 0 +4.88(+0.17%)
Dec 11, 2015 2844 2863 2809 2819 0 -54.02(-1.88%)
Dec 10, 2015 2869 2890 2853 2873 0 +8.78(+0.31%)
Dec 09, 2015 2878 2909 2847 2864 0 -23.99(-0.83%)
Dec 08, 2015 2889 2909 2868 2888 0 -25.56(-0.88%)
Dec 07, 2015 2921 2931 2891 2913 0 -9.47(-0.32%)
Dec 04, 2015 2882 2933 2876 2923 0 +48.84(+1.70%)
Dec 03, 2015 2920 2927 2860 2874 0 -39.97(-1.37%)
Dec 02, 2015 2939 2949 2909 2914 0 -28.85(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More