Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2664	2676	2633	2652	+22.34(+0.85%)
Oct 30, 2014	2590	2643	2573	2630	+21.21(+0.81%)
Oct 28, 2014	2575	2611	2565	2608	+49.26(+1.92%)
Oct 27, 2014	2555	2572	2537	2559	-0.78(-0.03%)
Oct 24, 2014	2537	2565	2520	2560	+26.42(+1.04%)
Oct 23, 2014	2504	2556	2495	2534	+52.32(+2.11%)
Oct 21, 2014	2435	2489	2418	2481	+37.67(+1.54%)
Oct 20, 2014	2434	2449	2419	2444	-0.43(-0.02%)
Oct 17, 2014	2428	2465	2418	2444	+56.05(+2.35%)
Oct 16, 2014	2340	2405	2333	2388	+12.61(+0.53%)
Oct 15, 2014	2366	2394	2309	2375	-18.96(-0.79%)
Oct 14, 2014	2379	2422	2369	2394	+24.67(+1.04%)
Oct 13, 2014	2417	2440	2366	2370	-44.08(-1.83%)
Oct 10, 2014	2432	2451	2409	2414	-21.32(-0.88%)
Oct 09, 2014	2472	2479	2423	2435	-40.64(-1.64%)
Oct 08, 2014	2434	2479	2415	2476	+41.62(+1.71%)
Oct 07, 2014	2474	2478	2432	2434	-52.48(-2.11%)
Oct 06, 2014	2505	2518	2477	2487	-6.06(-0.24%)
Oct 03, 2014	2485	2504	2472	2493	+26.43(+1.07%)
Oct 02, 2014	2481	2493	2447	2466	-19.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.