Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2910	2922	2882	2894	-5.40(-0.19%)
Jul 30, 2015	2894	2920	2877	2899	-4.71(-0.16%)
Jul 29, 2015	2875	2938	2855	2904	+71.24(+2.52%)
Jul 28, 2015	2810	2850	2794	2832	+39.72(+1.42%)
Jul 27, 2015	2803	2815	2778	2793	-25.88(-0.92%)
Jul 24, 2015	2855	2862	2808	2819	-36.68(-1.28%)
Jul 23, 2015	2866	2892	2849	2855	-7.38(-0.26%)
Jul 22, 2015	2875	2888	2850	2863	-20.44(-0.71%)
Jul 21, 2015	2915	2923	2869	2883	-43.91(-1.50%)
Jul 20, 2015	2914	2940	2899	2927	+21.11(+0.73%)
Jul 17, 2015	2900	2922	2882	2906	+11.04(+0.38%)
Jul 16, 2015	2895	2911	2874	2895	+15.36(+0.53%)
Jul 15, 2015	2884	2895	2866	2879	-3.47(-0.12%)
Jul 14, 2015	2871	2893	2863	2883	+15.53(+0.54%)
Jul 13, 2015	2861	2878	2847	2867	+30.48(+1.07%)
Jul 10, 2015	2830	2856	2815	2837	+34.36(+1.23%)
Jul 09, 2015	2816	2832	2796	2803	+18.49(+0.66%)
Jul 08, 2015	2792	2814	2771	2784	-30.45(-1.08%)
Jul 07, 2015	2803	2819	2767	2815	+16.57(+0.59%)
Jul 06, 2015	2780	2811	2771	2798	-1.95(-0.07%)
Jul 02, 2015	2800	2800	2800	2800	-10.91(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.