FinancialContent is the trusted provider of stock market information to the media industry.
Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,908.29   +22.08 (+0.77%)
Streaming Delayed Price  /  Updated: 7:27 PM EST, Feb 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 20, 2019 2893 2917 2882 2908 0 +22.08(+0.77%)
Feb 19, 2019 2861 2897 2853 2886 0 +20.50(+0.72%)
Feb 15, 2019 2860 2879 2851 2866 0 +41.18(+1.46%)
Feb 14, 2019 2823 2852 2803 2825 0 -15.39(-0.54%)
Feb 13, 2019 2832 2862 2817 2840 0 +16.35(+0.58%)
Feb 12, 2019 2814 2837 2804 2824 0 +23.56(+0.84%)
Feb 11, 2019 2807 2817 2774 2800 0 -9.15(-0.33%)
Feb 08, 2019 2805 2822 2780 2809 0 -10.47(-0.37%)
Feb 07, 2019 2803 2834 2787 2820 0 -0.80(-0.03%)
Feb 06, 2019 2814 2836 2793 2820 0 +3.38(+0.12%)
Feb 05, 2019 2806 2826 2789 2817 0 +17.28(+0.62%)
Feb 04, 2019 2791 2805 2772 2800 0 +4.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More