Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 907.14 920.83 902.50 917.23 0 +16.41(+1.82%)
Sep 29, 2015 889.90 903.11 887.67 900.81 0 +8.98(+1.01%)
Sep 28, 2015 902.75 907.67 890.68 891.84 0 -19.21(-2.11%)
Sep 25, 2015 914.51 917.58 907.09 911.05 0 +3.62(+0.40%)
Sep 24, 2015 903.58 918.54 896.17 907.42 0 -5.03(-0.55%)
Sep 23, 2015 914.44 921.82 906.67 912.45 0 -2.47(-0.27%)
Sep 22, 2015 910.53 919.88 901.95 914.92 0 -9.77(-1.06%)
Sep 21, 2015 921.75 930.33 917.77 924.69 0 +6.38(+0.70%)
Sep 18, 2015 929.78 931.49 914.19 918.31 0 -21.32(-2.27%)
Sep 17, 2015 945.78 957.89 936.74 939.63 0 -14.66(-1.54%)
Sep 16, 2015 942.70 956.84 939.56 954.29 0 +15.72(+1.68%)
Sep 15, 2015 927.22 942.67 921.68 938.57 0 +15.97(+1.73%)
Sep 14, 2015 928.18 929.58 916.99 922.60 0 -5.34(-0.58%)
Sep 11, 2015 920.59 928.29 914.36 927.94 0 +6.93(+0.75%)
Sep 10, 2015 919.95 927.71 915.09 921.01 0 +1.49(+0.16%)
Sep 09, 2015 941.27 943.36 917.43 919.52 0 -13.49(-1.45%)
Sep 08, 2015 920.91 934.00 914.34 933.02 0 +29.33(+3.25%)
Sep 04, 2015 903.69 903.69 903.69 903.69 0 -15.21(-1.66%)
Sep 03, 2015 923.38 930.48 914.88 918.90 0 +1.50(+0.16%)
Sep 02, 2015 907.67 917.99 897.36 917.40 0 +20.48(+2.28%)
Sep 01, 2015 905.00 912.18 890.92 896.92 0 -28.55(-3.09%)
Aug 31, 2015 928.52 934.24 917.23 925.48 0 -13.07(-1.39%)
Aug 28, 2015 932.62 940.57 927.59 938.54 0 +3.87(+0.41%)
Aug 27, 2015 920.67 936.71 914.32 934.68 0 +25.55(+2.81%)
Aug 26, 2015 900.62 911.16 882.12 909.13 0 +28.68(+3.26%)
Aug 25, 2015 924.26 926.33 879.40 880.45 0 -16.90(-1.88%)
Aug 24, 2015 874.07 919.05 807.73 897.35 0 -26.33(-2.85%)
Aug 21, 2015 936.39 943.86 922.58 923.68 0 -20.22(-2.14%)
Aug 20, 2015 955.70 960.49 943.25 943.90 0 -21.01(-2.18%)
Aug 19, 2015 969.23 975.54 960.67 964.91 0 -12.18(-1.25%)
Aug 18, 2015 978.08 981.96 972.77 977.09 0 -3.63(-0.37%)
Aug 17, 2015 970.43 981.74 964.92 980.72 0 +5.36(+0.55%)
Aug 14, 2015 965.10 976.59 963.36 975.37 0 +7.45(+0.77%)
Aug 13, 2015 968.12 973.31 962.84 967.92 0 -2.47(-0.25%)
Aug 12, 2015 960.27 971.47 952.56 970.39 0 +1.64(+0.17%)
Aug 11, 2015 976.50 977.63 965.57 968.74 0 -16.28(-1.65%)
Aug 10, 2015 975.08 987.26 974.74 985.02 0 +15.26(+1.57%)
Aug 07, 2015 973.30 978.08 964.13 969.76 0 -6.61(-0.68%)
Aug 06, 2015 981.51 983.64 972.99 976.37 0 -3.39(-0.35%)
Aug 05, 2015 982.57 989.85 977.33 979.76 0 +5.10(+0.52%)
Aug 04, 2015 976.13 982.00 971.58 974.65 0 -0.67(-0.07%)
Aug 03, 2015 981.80 984.11 965.67 975.32 0 -7.37(-0.75%)
Jul 31, 2015 988.49 991.38 980.82 982.70 0 -1.54(-0.16%)
Jul 30, 2015 981.11 987.87 975.59 984.24 0 +1.45(+0.15%)
Jul 29, 2015 975.75 984.03 970.91 982.78 0 +8.13(+0.83%)
Jul 28, 2015 969.64 978.80 963.89 974.65 0 +8.91(+0.92%)
Jul 27, 2015 958.81 969.08 955.08 965.74 0 +0.57(+0.06%)
Jul 24, 2015 979.01 982.38 962.32 965.17 0 -14.65(-1.50%)
Jul 23, 2015 990.50 993.99 976.41 979.82 0 -13.51(-1.36%)
Jul 22, 2015 999.06 1003 988.89 993.33 0 -6.12(-0.61%)
Jul 21, 2015 1008 1012 996.07 999.46 0 -21.74(-2.13%)
Jul 20, 2015 1022 1025 1016 1021 0 -2.32(-0.23%)
Jul 17, 2015 1024 1028 1018 1024 0 +2.26(+0.22%)
Jul 16, 2015 1024 1026 1016 1021 0 +5.73(+0.56%)
Jul 15, 2015 1015 1020 1012 1016 0 -1.18(-0.12%)
Jul 14, 2015 1010 1019 1008 1017 0 +4.96(+0.49%)
Jul 13, 2015 1010 1014 1004 1012 0 +9.75(+0.97%)
Jul 10, 2015 1004 1008 994.78 1002 0 +9.90(+1.00%)
Jul 09, 2015 999.10 1006 991.63 992.10 0 +4.66(+0.47%)
Jul 08, 2015 994.53 999.49 986.13 987.44 0 -19.39(-1.93%)
Jul 07, 2015 1003 1009 988.27 1007 0 +4.80(+0.48%)
Jul 06, 2015 1003 1010 995.28 1002 0 -10.20(-1.01%)
Jul 02, 2015 1012 1012 1012 1012 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.