Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 927.03 932.15 920.77 926.83 0 -2.50(-0.27%)
Sep 27, 2018 930.91 940.11 924.02 929.34 0 -0.23(-0.02%)
Sep 26, 2018 926.73 937.98 922.52 929.57 0 +1.91(+0.21%)
Sep 25, 2018 941.20 943.59 924.38 927.65 0 -11.19(-1.19%)
Sep 24, 2018 950.21 953.29 932.56 938.84 0 -15.05(-1.58%)
Sep 21, 2018 961.15 966.42 951.38 953.89 0 -1.92(-0.20%)
Sep 20, 2018 958.01 964.44 949.06 955.81 0 -1.12(-0.12%)
Sep 19, 2018 948.51 962.37 946.25 956.92 0 +8.72(+0.92%)
Sep 18, 2018 944.03 952.13 937.69 948.21 0 +6.25(+0.66%)
Sep 17, 2018 938.30 949.10 935.76 941.96 0 +1.68(+0.18%)
Sep 14, 2018 935.67 946.38 929.34 940.27 0 +1.91(+0.20%)
Sep 13, 2018 932.12 940.29 925.99 938.37 0 +10.57(+1.14%)
Sep 12, 2018 927.92 938.49 917.50 927.80 0 +0.71(+0.08%)
Sep 11, 2018 927.32 931.13 918.60 927.09 0 -3.44(-0.37%)
Sep 10, 2018 927.39 939.53 925.46 930.54 0 +6.32(+0.68%)
Sep 07, 2018 926.09 928.71 915.42 924.22 0 -4.48(-0.48%)
Sep 06, 2018 925.81 936.93 923.43 928.70 0 +2.88(+0.31%)
Sep 05, 2018 916.68 926.99 909.66 925.82 0 +3.71(+0.40%)
Sep 04, 2018 927.52 929.17 915.90 922.11 0 -8.06(-0.87%)
Aug 31, 2018 930.16 930.16 930.16 930.16 0 +2.96(+0.32%)
Aug 30, 2018 929.62 934.54 923.98 927.20 0 -6.99(-0.75%)
Aug 29, 2018 929.84 937.77 923.37 934.19 0 +6.14(+0.66%)
Aug 28, 2018 931.10 935.30 924.97 928.05 0 -0.71(-0.08%)
Aug 27, 2018 917.24 930.50 915.37 928.77 0 +15.32(+1.68%)
Aug 24, 2018 909.89 915.37 907.78 913.45 0 +4.84(+0.53%)
Aug 23, 2018 910.00 913.11 903.34 908.61 0 -3.88(-0.42%)
Aug 22, 2018 919.72 920.55 908.92 912.49 0 -8.32(-0.90%)
Aug 21, 2018 913.45 924.65 911.59 920.81 0 +8.97(+0.98%)
Aug 20, 2018 911.29 916.39 905.54 911.84 0 +1.87(+0.20%)
Aug 17, 2018 905.64 912.53 901.90 909.97 0 +4.80(+0.53%)
Aug 16, 2018 901.51 908.40 899.34 905.17 0 +7.16(+0.80%)
Aug 15, 2018 897.17 902.26 883.15 898.01 0 -4.59(-0.51%)
Aug 14, 2018 902.11 909.05 897.81 902.60 0 +1.58(+0.17%)
Aug 13, 2018 910.44 913.54 896.89 901.02 0 -10.85(-1.19%)
Aug 10, 2018 918.98 919.96 907.49 911.87 0 -11.36(-1.23%)
Aug 09, 2018 929.92 933.89 921.11 923.23 0 -6.68(-0.72%)
Aug 08, 2018 934.29 935.80 926.00 929.91 0 -3.17(-0.34%)
Aug 07, 2018 932.07 937.90 927.40 933.08 0 +4.58(+0.49%)
Aug 06, 2018 927.91 931.82 922.21 928.50 0 -0.50(-0.05%)
Aug 03, 2018 928.43 933.23 922.99 929.00 0 +1.30(+0.14%)
Aug 02, 2018 927.85 930.55 920.73 927.70 0 -5.91(-0.63%)
Aug 01, 2018 944.15 948.31 931.96 933.62 0 -14.20(-1.50%)
Jul 31, 2018 931.12 950.16 928.17 947.82 0 +20.95(+2.26%)
Jul 30, 2018 932.40 938.70 922.99 926.87 0 -4.57(-0.49%)
Jul 27, 2018 939.61 943.21 928.21 931.44 0 -5.99(-0.64%)
Jul 26, 2018 931.54 942.58 927.74 937.43 0 +7.78(+0.84%)
Jul 25, 2018 922.54 931.71 916.19 929.65 0 +6.82(+0.74%)
Jul 24, 2018 904.11 926.90 896.29 922.83 0 +13.59(+1.49%)
Jul 23, 2018 911.52 916.90 902.13 909.24 0 -4.53(-0.50%)
Jul 20, 2018 922.36 930.03 905.83 913.76 0 -13.54(-1.46%)
Jul 19, 2018 932.23 936.82 919.32 927.31 0 +2.87(+0.31%)
Jul 18, 2018 925.92 930.77 918.65 924.44 0 +2.11(+0.23%)
Jul 17, 2018 918.21 927.95 912.54 922.33 0 +4.16(+0.45%)
Jul 16, 2018 921.88 924.71 914.49 918.17 0 -3.16(-0.34%)
Jul 13, 2018 918.74 926.95 914.33 921.33 0 +3.89(+0.42%)
Jul 12, 2018 916.23 922.41 909.57 917.44 0 +6.84(+0.75%)
Jul 11, 2018 917.15 922.52 908.88 910.60 0 -13.90(-1.50%)
Jul 10, 2018 920.18 928.64 917.74 924.50 0 +6.55(+0.71%)
Jul 09, 2018 913.68 922.90 911.41 917.96 0 +8.44(+0.93%)
Jul 06, 2018 899.71 912.59 896.03 909.52 0 +9.08(+1.01%)
Jul 05, 2018 900.90 903.35 887.26 900.44 0 +4.20(+0.47%)
Jul 03, 2018 896.24 896.24 896.24 896.24 0 -0.05(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.