Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1563 1573 1558 1560 0 -5.50(-0.35%)
Jul 30, 2012 1562 1575 1556 1565 0 -3.20(-0.20%)
Jul 27, 2012 1548 1576 1541 1569 0 +25.67(+1.66%)
Jul 26, 2012 1528 1562 1519 1543 0 +30.81(+2.04%)
Jul 25, 2012 1511 1524 1503 1512 0 +7.32(+0.49%)
Jul 24, 2012 1517 1522 1490 1505 0 -15.76(-1.04%)
Jul 23, 2012 1497 1527 1487 1521 0 -1.29(-0.08%)
Jul 20, 2012 1525 1549 1501 1522 0 -6.01(-0.39%)
Jul 19, 2012 1527 1537 1509 1528 0 +7.25(+0.48%)
Jul 18, 2012 1498 1525 1493 1521 0 +17.67(+1.18%)
Jul 17, 2012 1495 1513 1480 1503 0 +11.06(+0.74%)
Jul 16, 2012 1490 1498 1480 1492 0 -8.29(-0.55%)
Jul 14, 2012 1478 1507 1475 1500 0 +0.00(+0.00%)
Jul 13, 2012 1478 1507 1475 1500 0 +25.62(+1.74%)
Jul 12, 2012 1475 1487 1462 1475 0 -17.87(-1.20%)
Jul 11, 2012 1501 1507 1482 1492 0 -6.42(-0.43%)
Jul 10, 2012 1525 1532 1490 1499 0 -20.32(-1.34%)
Jul 09, 2012 1517 1524 1509 1519 0 -2.09(-0.14%)
Jul 06, 2012 1530 1536 1513 1521 0 -20.80(-1.35%)
Jul 05, 2012 1541 1552 1536 1542 0 -4.86(-0.31%)
Jul 03, 2012 1547 1547 1547 0 +5.03(+0.33%)
Jul 02, 2012 1553 1561 1526 1542 0 -15.11(-0.97%)
Jun 30, 2012 1530 1558 1529 1557 0 -2.19(-0.14%)
Jun 29, 2012 1530 1560 1529 1559 0 +51.41(+3.41%)
Jun 28, 2012 1497 1514 1486 1508 0 -3.48(-0.23%)
Jun 27, 2012 1497 1517 1495 1511 0 +18.69(+1.25%)
Jun 26, 2012 1482 1500 1474 1493 0 +11.72(+0.79%)
Jun 25, 2012 1486 1493 1470 1481 0 -26.48(-1.76%)
Jun 22, 2012 1501 1514 1490 1507 0 +15.07(+1.01%)
Jun 21, 2012 1527 1533 1489 1492 0 -35.43(-2.32%)
Jun 20, 2012 1526 1536 1513 1528 0 +1.77(+0.12%)
Jun 19, 2012 1514 1535 1512 1526 0 +20.55(+1.37%)
Jun 18, 2012 1505 1517 1497 1505 0 -7.72(-0.51%)
Jun 15, 2012 1506 1515 1495 1513 0 +16.18(+1.08%)
Jun 14, 2012 1477 1503 1471 1497 0 +18.83(+1.27%)
Jun 13, 2012 1478 1492 1467 1478 0 -11.34(-0.76%)
Jun 12, 2012 1469 1492 1464 1489 0 +22.48(+1.53%)
Jun 11, 2012 1491 1495 1464 1467 0 -12.91(-0.87%)
Jun 08, 2012 1465 1483 1459 1480 0 +10.15(+0.69%)
Jun 07, 2012 1474 1488 1462 1470 0 +12.19(+0.84%)
Jun 06, 2012 1424 1459 1420 1457 0 +43.80(+3.10%)
Jun 05, 2012 1403 1419 1398 1414 0 +5.85(+0.42%)
Jun 04, 2012 1420 1426 1397 1408 0 -17.45(-1.22%)
Jun 02, 2012 1442 1454 1417 1425 0 +0.00(+0.00%)
Jun 01, 2012 1442 1454 1417 1425 0 -42.95(-2.93%)
May 31, 2012 1464 1479 1452 1468 0 +4.48(+0.31%)
May 30, 2012 1476 1479 1460 1464 0 -25.69(-1.72%)
May 29, 2012 1480 1495 1474 1489 0 +20.06(+1.37%)
May 25, 2012 1469 1469 1469 0 -6.77(-0.46%)
May 24, 2012 1473 1485 1459 1476 0 +3.34(+0.23%)
May 23, 2012 1459 1476 1440 1473 0 +4.53(+0.31%)
May 22, 2012 1471 1481 1459 1468 0 +0.88(+0.06%)
May 21, 2012 1452 1471 1448 1467 0 +19.55(+1.35%)
May 18, 2012 1458 1469 1441 1448 0 -7.18(-0.49%)
May 17, 2012 1470 1477 1452 1455 0 -12.33(-0.84%)
May 16, 2012 1471 1489 1455 1467 0 +15.81(+1.09%)
May 15, 2012 1458 1472 1445 1452 0 -8.36(-0.57%)
May 14, 2012 1469 1476 1455 1460 0 -26.24(-1.77%)
May 11, 2012 1479 1503 1476 1486 0 -5.94(-0.40%)
May 10, 2012 1496 1505 1487 1492 0 +4.72(+0.32%)
May 09, 2012 1490 1500 1473 1487 0 -23.13(-1.53%)
May 08, 2012 1505 1517 1489 1510 0 -3.02(-0.20%)
May 07, 2012 1507 1526 1504 1514 0 -4.61(-0.30%)
May 04, 2012 1533 1537 1511 1518 0 -19.66(-1.28%)
May 03, 2012 1550 1553 1534 1538 0 -11.43(-0.74%)
May 02, 2012 1544 1552 1534 1549 0 -3.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.