Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 843.32 863.40 833.61 849.54 0 +19.47(+2.35%)
Jan 30, 2019 820.63 837.23 811.21 830.07 0 +14.46(+1.77%)
Jan 29, 2019 811.55 828.28 802.45 815.60 0 +7.95(+0.98%)
Jan 28, 2019 808.49 810.81 797.65 807.65 0 -9.86(-1.21%)
Jan 25, 2019 811.61 824.21 807.60 817.50 0 +12.11(+1.50%)
Jan 24, 2019 807.32 817.72 797.88 805.39 0 +0.61(+0.08%)
Jan 23, 2019 807.32 816.04 793.41 804.79 0 +9.12(+1.15%)
Jan 22, 2019 808.74 809.87 789.13 795.67 0 -18.06(-2.22%)
Jan 18, 2019 813.86 820.35 804.85 813.73 0 +7.37(+0.91%)
Jan 17, 2019 790.98 810.43 787.14 806.37 0 +12.68(+1.60%)
Jan 16, 2019 788.91 798.93 784.17 793.69 0 +5.39(+0.68%)
Jan 15, 2019 789.01 796.99 781.82 788.29 0 -5.76(-0.73%)
Jan 14, 2019 787.98 799.24 784.77 794.05 0 -0.81(-0.10%)
Jan 11, 2019 790.60 796.26 784.70 794.87 0 -3.36(-0.42%)
Jan 10, 2019 783.26 799.75 778.59 798.23 0 +12.93(+1.65%)
Jan 09, 2019 786.82 793.83 776.00 785.30 0 +1.65(+0.21%)
Jan 08, 2019 789.12 796.58 771.95 783.65 0 +5.24(+0.67%)
Jan 07, 2019 776.65 784.57 764.58 778.41 0 +8.76(+1.14%)
Jan 04, 2019 754.78 773.53 749.00 769.65 0 +24.07(+3.23%)
Jan 03, 2019 760.56 768.37 737.16 745.59 0 -21.65(-2.82%)
Jan 02, 2019 748.45 772.46 742.30 767.24 0 +7.43(+0.98%)
Dec 31, 2018 754.22 763.62 748.35 759.81 0 +7.15(+0.95%)
Dec 28, 2018 753.63 764.84 744.49 752.66 0 +2.96(+0.40%)
Dec 27, 2018 727.56 749.71 720.49 749.70 0 +8.07(+1.09%)
Dec 26, 2018 713.54 744.17 701.79 741.63 0 +31.24(+4.40%)
Dec 24, 2018 725.68 733.04 708.08 710.38 0 -22.66(-3.09%)
Dec 21, 2018 744.90 758.52 729.61 733.05 0 -15.18(-2.03%)
Dec 20, 2018 763.01 769.99 740.92 748.23 0 -16.01(-2.09%)
Dec 19, 2018 776.42 791.02 758.36 764.23 0 -4.52(-0.59%)
Dec 18, 2018 767.97 782.57 761.82 768.75 0 +5.11(+0.67%)
Dec 17, 2018 772.04 780.58 756.62 763.65 0 -10.48(-1.35%)
Dec 14, 2018 777.15 786.88 765.74 774.13 0 -12.24(-1.56%)
Dec 13, 2018 793.68 797.87 780.18 786.37 0 +9.04(+1.16%)
Dec 12, 2018 782.66 793.09 775.89 777.33 0 +5.61(+0.73%)
Dec 11, 2018 789.87 794.41 766.54 771.72 0 -5.88(-0.76%)
Dec 10, 2018 778.33 785.06 760.13 777.60 0 -1.50(-0.19%)
Dec 07, 2018 798.69 805.59 775.24 779.10 0 -19.95(-2.50%)
Dec 06, 2018 791.08 802.26 780.14 799.05 0 -1.41(-0.18%)
Dec 04, 2018 825.10 827.88 797.10 800.46 0 -28.34(-3.42%)
Dec 03, 2018 830.76 843.01 820.17 828.81 0 +9.11(+1.11%)
Nov 30, 2018 813.46 824.19 807.41 819.70 0 +0.65(+0.08%)
Nov 29, 2018 813.68 826.32 804.64 819.05 0 +2.77(+0.34%)
Nov 28, 2018 803.68 818.29 794.16 816.28 0 +13.94(+1.74%)
Nov 27, 2018 802.10 811.22 788.92 802.34 0 -9.35(-1.15%)
Nov 26, 2018 814.01 824.61 800.80 811.69 0 +3.49(+0.43%)
Nov 23, 2018 805.03 818.47 799.32 808.19 0 -2.11(-0.26%)
Nov 21, 2018 810.31 810.31 810.31 810.31 0 +2.60(+0.32%)
Nov 20, 2018 812.36 819.23 800.39 807.70 0 -12.50(-1.52%)
Nov 19, 2018 831.57 837.19 815.33 820.21 0 -14.04(-1.68%)
Nov 16, 2018 824.25 840.88 816.56 834.25 0 +4.74(+0.57%)
Nov 15, 2018 815.04 838.84 806.79 829.51 0 +9.14(+1.11%)
Nov 14, 2018 833.55 838.18 813.88 820.37 0 -5.87(-0.71%)
Nov 13, 2018 817.40 843.57 811.74 826.24 0 +11.17(+1.37%)
Nov 12, 2018 836.83 838.07 809.17 815.07 0 -24.56(-2.92%)
Nov 09, 2018 847.37 851.38 826.45 839.62 0 -14.41(-1.69%)
Nov 08, 2018 849.73 860.57 845.20 854.03 0 +2.90(+0.34%)
Nov 07, 2018 844.61 856.46 833.92 851.13 0 +12.31(+1.47%)
Nov 06, 2018 833.87 842.99 830.93 838.82 0 +7.63(+0.92%)
Nov 05, 2018 833.32 838.89 826.75 831.19 0 -0.17(-0.02%)
Nov 02, 2018 841.14 845.35 821.67 831.36 0 -3.31(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.