FinancialContent is the trusted provider of stock market information to the media industry.
Textile - Apparel Clothing Sector (CIX: MSECTOR320)
1,605.03   -22.46 (-1.38%)
Streaming Delayed Price  /  Updated: 10:45 AM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 1672 1675 1589 1627 0 -68.22(-4.02%)
Feb 05, 2016 1761 1762 1672 1696 0 -77.54(-4.37%)
Feb 04, 2016 1775 1793 1735 1773 0 -35.69(-1.97%)
Feb 03, 2016 1811 1826 1754 1809 0 +11.01(+0.61%)
Feb 02, 2016 1835 1859 1780 1798 0 -29.00(-1.59%)
Feb 01, 2016 1802 1838 1784 1827 0 +5.75(+0.32%)
Jan 29, 2016 1771 1829 1758 1821 0 +55.54(+3.15%)
Jan 28, 2016 1742 1781 1718 1766 0 +97.49(+5.84%)
Jan 27, 2016 1657 1698 1646 1668 0 +5.41(+0.33%)
Jan 26, 2016 1650 1681 1636 1663 0 +19.32(+1.18%)
Jan 25, 2016 1663 1672 1631 1643 0 -20.24(-1.22%)
Jan 22, 2016 1649 1670 1628 1664 0 +35.87(+2.20%)
Jan 21, 2016 1596 1653 1577 1628 0 +42.23(+2.66%)
Jan 20, 2016 1546 1597 1508 1586 0 +10.74(+0.68%)
Jan 19, 2016 1609 1622 1556 1575 0 -19.57(-1.23%)
Jan 15, 2016 1594 1594 1594 1594 0 -24.48(-1.51%)
Jan 14, 2016 1639 1650 1577 1619 0 -19.84(-1.21%)
Jan 13, 2016 1673 1691 1632 1639 0 -25.44(-1.53%)
Jan 12, 2016 1665 1695 1629 1664 0 +39.48(+2.43%)
Jan 11, 2016 1638 1661 1589 1625 0 -40.93(-2.46%)
Jan 08, 2016 1720 1729 1658 1666 0 -46.21(-2.70%)
Jan 07, 2016 1703 1756 1691 1712 0 -16.69(-0.97%)
Jan 06, 2016 1723 1752 1711 1729 0 -20.00(-1.14%)
Jan 05, 2016 1753 1768 1732 1749 0 +7.68(+0.44%)
Jan 04, 2016 1721 1748 1707 1741 0 -5.62(-0.32%)
Dec 31, 2015 1746 1746 1746 1746 0 -7.45(-0.42%)
Dec 30, 2015 1771 1778 1749 1754 0 -19.38(-1.09%)
Dec 29, 2015 1763 1783 1753 1773 0 +20.44(+1.17%)
Dec 28, 2015 1746 1763 1734 1753 0 +0.19(+0.01%)
Dec 24, 2015 1753 1753 1753 1753 0 -7.43(-0.42%)
Dec 23, 2015 1763 1772 1740 1760 0 +18.08(+1.04%)
Dec 22, 2015 1749 1760 1715 1742 0 -0.81(-0.05%)
Dec 21, 2015 1745 1758 1726 1743 0 +7.48(+0.43%)
Dec 18, 2015 1741 1763 1728 1735 0 -7.65(-0.44%)
Dec 17, 2015 1774 1780 1732 1743 0 -27.19(-1.54%)
Dec 16, 2015 1761 1778 1740 1770 0 +23.10(+1.32%)
Dec 15, 2015 1764 1775 1732 1747 0 -0.75(-0.04%)
Dec 14, 2015 1731 1759 1724 1748 0 +16.70(+0.96%)
Dec 11, 2015 1744 1757 1717 1731 0 -37.05(-2.10%)
Dec 10, 2015 1762 1789 1751 1768 0 +2.28(+0.13%)
Dec 09, 2015 1792 1823 1747 1766 0 -56.51(-3.10%)
Dec 08, 2015 1801 1835 1790 1822 0 +5.35(+0.29%)
Dec 07, 2015 1805 1827 1782 1817 0 +3.20(+0.18%)
Dec 04, 2015 1788 1829 1769 1814 0 +31.25(+1.75%)
Dec 03, 2015 1819 1827 1767 1783 0 -39.01(-2.14%)
Dec 02, 2015 1822 1848 1809 1822 0 -0.96(-0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More