FinancialContent is the trusted provider of stock market information to the media industry.
Textile - Apparel Clothing Sector (CIX: MSECTOR320)
2,197.40   +5.11 (+0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2194 2209 2182 2197 0 +5.11(+0.23%)
Nov 25, 2014 2187 2209 2174 2192 0 +12.96(+0.59%)
Nov 24, 2014 2172 2189 2159 2179 0 +14.32(+0.66%)
Nov 21, 2014 2192 2198 2152 2165 0 -1.49(-0.07%)
Nov 20, 2014 2151 2184 2141 2166 0 +8.34(+0.39%)
Nov 19, 2014 2139 2167 2124 2158 0 +19.99(+0.94%)
Nov 18, 2014 2131 2158 2118 2138 0 +13.93(+0.66%)
Nov 17, 2014 2118 2142 2108 2124 0 +2.64(+0.12%)
Nov 14, 2014 2113 2136 2106 2122 0 +3.69(+0.17%)
Nov 13, 2014 2128 2140 2105 2118 0 -9.77(-0.46%)
Nov 12, 2014 2098 2133 2087 2128 0 +30.85(+1.47%)
Nov 11, 2014 2102 2111 2082 2097 0 -1.69(-0.08%)
Nov 10, 2014 2086 2116 2077 2099 0 +13.39(+0.64%)
Nov 07, 2014 2065 2094 2055 2085 0 +19.56(+0.95%)
Nov 06, 2014 2038 2070 2031 2066 0 +29.03(+1.43%)
Nov 05, 2014 2044 2051 2024 2037 0 +7.44(+0.37%)
Nov 04, 2014 2032 2040 2009 2029 0 -10.27(-0.50%)
Nov 03, 2014 2036 2051 2024 2039 0 +8.18(+0.40%)
Oct 31, 2014 2049 2061 2019 2031 0 +9.37(+0.46%)
Oct 30, 2014 2013 2046 1996 2022 0 -8.01(-0.39%)
Oct 28, 2014 2020 2035 2006 2030 0 +13.39(+0.66%)
Oct 27, 2014 2004 2021 2003 2016 0 +9.06(+0.45%)
Oct 24, 2014 1997 2021 1989 2007 0 +8.06(+0.40%)
Oct 23, 2014 2005 2048 1978 1999 0 -22.66(-1.12%)
Oct 21, 2014 1970 2025 1964 2022 0 +66.18(+3.38%)
Oct 20, 2014 1939 1965 1920 1956 0 +12.76(+0.66%)
Oct 17, 2014 1971 1983 1937 1943 0 -9.15(-0.47%)
Oct 16, 2014 1891 1961 1884 1952 0 +29.18(+1.52%)
Oct 15, 2014 1913 1938 1873 1923 0 -16.87(-0.87%)
Oct 14, 2014 1943 1961 1925 1940 0 +3.40(+0.18%)
Oct 13, 2014 1972 1984 1924 1936 0 -36.51(-1.85%)
Oct 10, 2014 1993 2014 1970 1973 0 -20.23(-1.01%)
Oct 09, 2014 2033 2046 1983 1993 0 -41.93(-2.06%)
Oct 08, 2014 2002 2040 1988 2035 0 +34.84(+1.74%)
Oct 07, 2014 2011 2025 1996 2000 0 -24.28(-1.20%)
Oct 06, 2014 2053 2057 2016 2025 0 -19.46(-0.95%)
Oct 03, 2014 2030 2057 2020 2044 0 +27.11(+1.34%)
Oct 02, 2014 1993 2022 1964 2017 0 +26.26(+1.32%)
Oct 01, 2014 2013 2021 1974 1991 0 -25.07(-1.24%)
Sep 30, 2014 2027 2036 2006 2016 0 -11.74(-0.58%)
Sep 29, 2014 2013 2035 2005 2028 0 -41.97(-2.03%)
Sep 26, 2014 2051 2080 2044 2069 0 +32.63(+1.60%)
Sep 25, 2014 2058 2065 2027 2037 0 -40.23(-1.94%)
Sep 19, 2014 2107 2112 2066 2077 0 -16.65(-0.80%)
Sep 18, 2014 2087 2101 2074 2094 0 +18.81(+0.91%)
Sep 17, 2014 2073 2090 2055 2075 0 +8.46(+0.41%)
Sep 16, 2014 2053 2078 2041 2066 0 +10.22(+0.50%)
Sep 15, 2014 2075 2083 2037 2056 0 -19.81(-0.95%)
Sep 12, 2014 2067 2093 2052 2076 0 +13.10(+0.63%)
Sep 11, 2014 2062 2079 2048 2063 0 +14.50(+0.71%)
Sep 10, 2014 2052 2060 2027 2048 0 -1.55(-0.08%)
Sep 09, 2014 2081 2084 2046 2050 0 -30.31(-1.46%)
Sep 08, 2014 2078 2097 2066 2080 0 +1.00(+0.05%)
Sep 05, 2014 2065 2084 2048 2079 0 +2.50(+0.12%)
Sep 04, 2014 2059 2089 2052 2077 0 +27.81(+1.36%)
Sep 03, 2014 2064 2077 2039 2049 0 -7.90(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More