FinancialContent is the trusted provider of stock market information to the media industry.
Textile - Apparel Clothing Sector (CIX: MSECTOR320)
1,849.59   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1850 1850 1850 0 -11.97(-0.64%)
Apr 16, 2014 1852 1870 1836 1862 0 +105.70(+6.02%)
Apr 15, 2014 1741 1767 1723 1756 0 -149.04(-7.82%)
Apr 14, 2014 1905 1922 1886 1905 0 +15.44(+0.82%)
Apr 11, 2014 1894 1917 1878 1889 0 -19.07(-1.00%)
Apr 10, 2014 1951 1967 1901 1909 0 -44.11(-2.26%)
Apr 09, 2014 1945 1961 1916 1953 0 +9.23(+0.48%)
Apr 08, 2014 1921 1957 1913 1943 0 +19.19(+1.00%)
Apr 07, 2014 1964 1970 1908 1924 0 -49.26(-2.50%)
Apr 04, 2014 2037 2043 1963 1973 0 -48.12(-2.38%)
Apr 03, 2014 2060 2071 2011 2022 0 -35.63(-1.73%)
Apr 02, 2014 2038 2070 2028 2057 0 +25.41(+1.25%)
Apr 01, 2014 2022 2049 2013 2032 0 +15.32(+0.76%)
Mar 31, 2014 2015 2032 1998 2016 0 +18.62(+0.93%)
Mar 28, 2014 1988 2012 1976 1998 0 +14.25(+0.72%)
Mar 27, 2014 1976 2006 1960 1984 0 +15.45(+0.78%)
Mar 26, 2014 1981 2006 1960 1968 0 -3.03(-0.15%)
Mar 25, 2014 2012 2022 1963 1971 0 -34.33(-1.71%)
Mar 24, 2014 2024 2040 1983 2006 0 -11.19(-0.55%)
Mar 21, 2014 2035 2050 2010 2017 0 -7.90(-0.39%)
Mar 20, 2014 2013 2037 1997 2025 0 +1.78(+0.09%)
Mar 19, 2014 2037 2051 2006 2023 0 -13.04(-0.64%)
Mar 18, 2014 2018 2051 2011 2036 0 +21.96(+1.09%)
Mar 17, 2014 1997 2031 1988 2014 0 +33.20(+1.68%)
Mar 14, 2014 1975 2005 1966 1981 0 -2.23(-0.11%)
Mar 13, 2014 2000 2009 1973 1983 0 -11.04(-0.55%)
Mar 12, 2014 1987 2003 1968 1994 0 -3.80(-0.19%)
Mar 11, 2014 2012 2024 1988 1998 0 -13.95(-0.69%)
Mar 10, 2014 2006 2023 1993 2012 0 +3.57(+0.18%)
Mar 07, 2014 1997 2033 1984 2008 0 +21.15(+1.06%)
Mar 06, 2014 1996 2005 1972 1987 0 -6.74(-0.34%)
Mar 05, 2014 1997 2007 1979 1994 0 -1.02(-0.05%)
Mar 04, 2014 1974 2003 1967 1995 0 +42.84(+2.19%)
Mar 03, 2014 1929 1961 1918 1952 0 -1.65(-0.08%)
Feb 28, 2014 1969 1979 1937 1954 0 -24.50(-1.24%)
Feb 27, 2014 1974 1994 1957 1978 0 -8.96(-0.45%)
Feb 26, 2014 1966 2014 1954 1987 0 +31.66(+1.62%)
Feb 25, 2014 1948 1969 1933 1955 0 +9.10(+0.47%)
Feb 24, 2014 1940 1960 1928 1946 0 +17.41(+0.90%)
Feb 21, 2014 1907 1946 1901 1929 0 +20.56(+1.08%)
Feb 20, 2014 1893 1922 1881 1908 0 +16.10(+0.85%)
Feb 19, 2014 1893 1918 1880 1892 0 +2.97(+0.16%)
Feb 18, 2014 1897 1913 1867 1889 0 -4.32(-0.23%)
Feb 14, 2014 1894 1894 1894 0 -45.73(-2.36%)
Feb 13, 2014 1912 1949 1906 1939 0 +18.95(+0.99%)
Feb 12, 2014 1936 1951 1906 1920 0 -9.71(-0.50%)
Feb 11, 2014 1904 1938 1896 1930 0 +27.95(+1.47%)
Feb 10, 2014 1901 1917 1883 1902 0 +1.83(+0.10%)
Feb 07, 2014 1873 1911 1869 1900 0 +41.81(+2.25%)
Feb 06, 2014 1836 1873 1819 1858 0 +28.12(+1.54%)
Feb 05, 2014 1835 1851 1805 1830 0 -6.18(-0.34%)
Feb 04, 2014 1850 1864 1827 1837 0 -2.44(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More