Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2259 2276 2216 2239 0 -37.22(-1.64%)
Apr 28, 2011 2268 2298 2243 2276 0 +2.54(+0.11%)
Apr 27, 2011 2232 2279 2218 2274 0 +44.89(+2.01%)
Apr 26, 2011 2235 2259 2203 2229 0 -13.67(-0.61%)
Apr 25, 2011 2254 2263 2222 2242 0 +2.67(+0.12%)
Apr 21, 2011 2238 2256 2210 2240 0 +9.45(+0.42%)
Apr 20, 2011 2219 2272 2198 2230 0 +53.99(+2.48%)
Apr 19, 2011 2149 2196 2141 2176 0 +34.85(+1.63%)
Apr 18, 2011 2125 2153 2099 2141 0 -10.17(-0.47%)
Apr 15, 2011 2134 2167 2124 2152 0 +17.85(+0.84%)
Apr 14, 2011 2119 2152 2104 2134 0 +0.91(+0.04%)
Apr 13, 2011 2114 2146 2094 2133 0 +32.48(+1.55%)
Apr 12, 2011 2075 2120 2064 2100 0 +13.27(+0.64%)
Apr 11, 2011 2079 2112 2059 2087 0 +13.72(+0.66%)
Apr 08, 2011 2111 2120 2058 2073 0 -27.70(-1.32%)
Apr 07, 2011 2099 2124 2077 2101 0 +0.97(+0.05%)
Apr 06, 2011 2134 2143 2084 2100 0 -25.88(-1.22%)
Apr 05, 2011 2103 2145 2094 2126 0 +21.34(+1.01%)
Apr 04, 2011 2105 2122 2082 2105 0 +9.88(+0.47%)
Apr 01, 2011 2075 2120 2060 2095 0 +26.12(+1.26%)
Mar 31, 2011 2071 2084 2044 2069 0 -7.93(-0.38%)
Mar 30, 2011 2059 2084 2048 2077 0 +41.44(+2.04%)
Mar 29, 2011 1990 2042 1979 2035 0 +57.15(+2.89%)
Mar 28, 2011 1981 2018 1958 1978 0 +1.38(+0.07%)
Mar 25, 2011 1967 2001 1954 1977 0 +12.95(+0.66%)
Mar 24, 2011 1966 1981 1938 1964 0 +11.88(+0.61%)
Mar 23, 2011 1935 1965 1909 1952 0 +13.11(+0.68%)
Mar 22, 2011 1945 1966 1925 1939 0 -5.20(-0.27%)
Mar 21, 2011 1939 1952 1926 1944 0 +32.71(+1.71%)
Mar 18, 2011 1966 1973 1897 1911 0 -43.08(-2.20%)
Mar 17, 2011 1984 1997 1943 1954 0 -9.36(-0.48%)
Mar 16, 2011 1980 2003 1945 1964 0 -18.13(-0.91%)
Mar 15, 2011 1953 1999 1944 1982 0 -14.70(-0.74%)
Mar 14, 2011 2007 2026 1974 1996 0 -28.13(-1.39%)
Mar 11, 2011 1986 2037 1975 2025 0 +23.88(+1.19%)
Mar 10, 2011 2005 2031 1981 2001 0 -27.89(-1.37%)
Mar 09, 2011 2012 2044 1993 2029 0 +13.67(+0.68%)
Mar 08, 2011 1994 2031 1975 2015 0 +25.35(+1.27%)
Mar 07, 2011 2006 2022 1959 1990 0 -9.40(-0.47%)
Mar 04, 2011 2005 2016 1978 1999 0 -1.84(-0.09%)
Mar 03, 2011 1984 2012 1971 2001 0 +35.97(+1.83%)
Mar 02, 2011 1961 1988 1943 1965 0 -2.58(-0.13%)
Mar 01, 2011 2013 2029 1954 1967 0 -45.56(-2.26%)
Feb 28, 2011 2013 2030 1993 2013 0 +2.95(+0.15%)
Feb 25, 2011 1987 2030 1980 2010 0 +31.55(+1.59%)
Feb 24, 2011 1956 1992 1944 1979 0 +15.10(+0.77%)
Feb 23, 2011 1987 2003 1931 1963 0 -27.54(-1.38%)
Feb 22, 2011 1986 2049 1966 1991 0 +5.58(+0.28%)
Feb 18, 2011 1985 1985 1985 0 +26.76(+1.37%)
Feb 17, 2011 1953 1978 1933 1959 0 -1.38(-0.07%)
Feb 16, 2011 1969 1981 1939 1960 0 +0.51(+0.03%)
Feb 15, 2011 1974 1988 1946 1959 0 -24.51(-1.24%)
Feb 14, 2011 1990 2004 1970 1984 0 -6.85(-0.34%)
Feb 11, 2011 1986 2004 1969 1991 0 -1.65(-0.08%)
Feb 10, 2011 1977 2007 1958 1992 0 +2.76(+0.14%)
Feb 09, 2011 1957 2030 1958 1990 0 +24.79(+1.26%)
Feb 08, 2011 1944 1971 1931 1965 0 +22.87(+1.18%)
Feb 07, 2011 1926 1958 1916 1942 0 +17.59(+0.91%)
Feb 04, 2011 1861 1938 1850 1924 0 +66.44(+3.58%)
Feb 03, 2011 1830 1875 1825 1858 0 +26.26(+1.43%)
Feb 02, 2011 1841 1851 1815 1832 0 -16.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.