Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1956 1972 1944 1962 0 +3.86(+0.20%)
Jun 27, 2014 1949 1970 1942 1958 0 +6.79(+0.35%)
Jun 26, 2014 1948 1965 1929 1951 0 +1.92(+0.10%)
Jun 25, 2014 1926 1964 1921 1949 0 +39.26(+2.06%)
Jun 24, 2014 1917 1939 1903 1910 0 -11.34(-0.59%)
Jun 23, 2014 1925 1935 1904 1921 0 +4.39(+0.23%)
Jun 20, 2014 1921 1929 1906 1917 0 +2.98(+0.16%)
Jun 19, 2014 1923 1932 1897 1914 0 -2.40(-0.13%)
Jun 18, 2014 1907 1923 1886 1916 0 +13.42(+0.71%)
Jun 17, 2014 1885 1915 1877 1903 0 +15.81(+0.84%)
Jun 16, 2014 1872 1897 1867 1887 0 +10.15(+0.54%)
Jun 13, 2014 1874 1885 1857 1877 0 +2.81(+0.15%)
Jun 12, 2014 1885 1899 1863 1874 0 -40.39(-2.11%)
Jun 11, 2014 1923 1931 1904 1915 0 -16.24(-0.84%)
Jun 10, 2014 1927 1945 1919 1931 0 +11.01(+0.57%)
Jun 06, 2014 1913 1933 1898 1920 0 +10.59(+0.55%)
Jun 05, 2014 1901 1921 1875 1909 0 +7.78(+0.41%)
Jun 04, 2014 1889 1913 1869 1901 0 +15.69(+0.83%)
Jun 03, 2014 1884 1897 1871 1886 0 -11.87(-0.63%)
Jun 02, 2014 1893 1909 1875 1898 0 +5.59(+0.30%)
May 30, 2014 1891 1905 1877 1892 0 +4.53(+0.24%)
May 29, 2014 1891 1898 1874 1888 0 +3.27(+0.17%)
May 28, 2014 1895 1900 1870 1884 0 -11.80(-0.62%)
May 27, 2014 1891 1910 1880 1896 0 +18.51(+0.99%)
May 23, 2014 1878 1878 1878 0 +8.67(+0.46%)
May 22, 2014 1851 1874 1842 1869 0 +19.77(+1.07%)
May 21, 2014 1846 1862 1835 1849 0 +5.94(+0.32%)
May 20, 2014 1865 1870 1832 1843 0 -30.62(-1.63%)
May 19, 2014 1861 1882 1857 1874 0 +8.97(+0.48%)
May 16, 2014 1848 1868 1838 1865 0 +17.25(+0.93%)
May 15, 2014 1865 1869 1824 1848 0 -25.55(-1.36%)
May 14, 2014 1889 1897 1865 1873 0 -16.27(-0.86%)
May 13, 2014 1897 1914 1881 1889 0 +1.90(+0.10%)
May 12, 2014 1858 1895 1852 1887 0 +45.57(+2.47%)
May 09, 2014 1827 1849 1807 1842 0 +7.05(+0.38%)
May 08, 2014 1823 1864 1813 1835 0 +10.26(+0.56%)
May 07, 2014 1846 1849 1798 1825 0 -18.80(-1.02%)
May 06, 2014 1858 1867 1835 1843 0 -17.33(-0.93%)
May 05, 2014 1850 1871 1834 1861 0 +3.42(+0.18%)
May 02, 2014 1854 1882 1837 1857 0 +9.36(+0.51%)
May 01, 2014 1840 1867 1824 1848 0 +3.21(+0.17%)
Apr 30, 2014 1833 1860 1815 1845 0 +13.63(+0.74%)
Apr 29, 2014 1820 1842 1808 1831 0 +13.50(+0.74%)
Apr 28, 2014 1840 1854 1775 1818 0 -10.04(-0.55%)
Apr 25, 2014 1840 1871 1808 1828 0 +5.55(+0.30%)
Apr 24, 2014 1838 1848 1797 1822 0 -23.95(-1.30%)
Apr 23, 2014 1846 1868 1831 1846 0 +1.60(+0.09%)
Apr 22, 2014 1846 1859 1828 1844 0 +3.06(+0.17%)
Apr 21, 2014 1854 1866 1826 1841 0 -8.20(-0.44%)
Apr 17, 2014 1850 1850 1850 0 -11.97(-0.64%)
Apr 16, 2014 1852 1870 1836 1862 0 +105.71(+6.02%)
Apr 15, 2014 1741 1767 1723 1756 0 -149.05(-7.82%)
Apr 14, 2014 1905 1922 1886 1905 0 +15.44(+0.82%)
Apr 11, 2014 1894 1917 1878 1889 0 -19.07(-1.00%)
Apr 10, 2014 1951 1967 1901 1909 0 -44.11(-2.26%)
Apr 09, 2014 1945 1961 1916 1953 0 +9.23(+0.47%)
Apr 08, 2014 1921 1957 1913 1943 0 +19.19(+1.00%)
Apr 07, 2014 1964 1970 1908 1924 0 -49.26(-2.50%)
Apr 04, 2014 2037 2043 1963 1973 0 -48.11(-2.38%)
Apr 03, 2014 2060 2071 2011 2022 0 -35.64(-1.73%)
Apr 02, 2014 2038 2070 2028 2057 0 +25.41(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.