FinancialContent is the trusted provider of stock market information to the media industry.
Investment Brokerage - National Sector (CIX: MSECTOR420)
2,167.04   -33.25 (-1.51%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2018 2200 2221 2158 2167 0 -33.25(-1.51%)
Oct 12, 2018 2217 2222 2155 2200 0 +28.75(+1.32%)
Oct 11, 2018 2210 2240 2150 2172 0 -53.59(-2.41%)
Oct 10, 2018 2315 2321 2223 2225 0 -92.43(-3.99%)
Oct 09, 2018 2294 2334 2285 2318 0 +9.68(+0.42%)
Oct 08, 2018 2296 2318 2279 2308 0 +4.56(+0.20%)
Oct 05, 2018 2322 2333 2288 2303 0 -5.50(-0.24%)
Oct 04, 2018 2292 2341 2279 2309 0 +26.12(+1.14%)
Oct 03, 2018 2262 2297 2257 2283 0 +30.99(+1.38%)
Oct 02, 2018 2241 2268 2223 2252 0 +4.73(+0.21%)
Oct 01, 2018 2258 2270 2234 2247 0 +4.28(+0.19%)
Sep 28, 2018 2272 2283 2238 2243 0 -43.09(-1.89%)
Sep 27, 2018 2297 2310 2279 2286 0 -10.47(-0.46%)
Sep 26, 2018 2332 2342 2288 2296 0 -35.59(-1.53%)
Sep 25, 2018 2338 2343 2313 2332 0 -1.32(-0.06%)
Sep 24, 2018 2338 2345 2317 2333 0 -8.56(-0.37%)
Sep 21, 2018 2366 2372 2332 2342 0 -15.38(-0.65%)
Sep 20, 2018 2366 2382 2346 2357 0 +7.96(+0.34%)
Sep 19, 2018 2324 2362 2317 2349 0 +36.47(+1.58%)
Sep 18, 2018 2300 2324 2290 2313 0 +19.19(+0.84%)
Sep 17, 2018 2328 2337 2284 2293 0 -31.49(-1.35%)
Sep 14, 2018 2303 2339 2296 2325 0 +33.57(+1.46%)
Sep 13, 2018 2302 2313 2284 2291 0 -0.99(-0.04%)
Sep 12, 2018 2306 2315 2280 2292 0 -18.55(-0.80%)
Sep 11, 2018 2296 2324 2286 2311 0 +12.12(+0.53%)
Sep 10, 2018 2309 2320 2284 2299 0 +4.68(+0.20%)
Sep 07, 2018 2294 2313 2266 2294 0 +8.53(+0.37%)
Sep 06, 2018 2333 2342 2269 2286 0 -49.72(-2.13%)
Sep 05, 2018 2357 2374 2324 2335 0 -26.31(-1.11%)
Sep 04, 2018 2344 2374 2333 2362 0 +15.82(+0.67%)
Aug 31, 2018 2346 2346 2346 2346 0 +2.97(+0.13%)
Aug 30, 2018 2356 2365 2334 2343 0 -23.60(-1.00%)
Aug 29, 2018 2361 2378 2351 2366 0 +10.05(+0.43%)
Aug 28, 2018 2364 2378 2349 2356 0 +0.39(+0.02%)
Aug 27, 2018 2330 2370 2328 2356 0 +38.17(+1.65%)
Aug 24, 2018 2317 2332 2309 2318 0 +9.96(+0.43%)
Aug 23, 2018 2327 2334 2296 2308 0 -18.59(-0.80%)
Aug 22, 2018 2294 2346 2291 2326 0 +26.40(+1.15%)
Aug 21, 2018 2295 2333 2274 2300 0 -65.88(-2.78%)
Aug 20, 2018 2345 2372 2341 2366 0 +23.99(+1.02%)
Aug 17, 2018 2337 2347 2317 2342 0 +2.34(+0.10%)
Aug 16, 2018 2320 2353 2312 2340 0 +31.56(+1.37%)
Aug 15, 2018 2300 2323 2285 2308 0 -11.78(-0.51%)
Aug 14, 2018 2310 2329 2301 2320 0 +17.85(+0.78%)
Aug 13, 2018 2323 2337 2297 2302 0 -20.79(-0.90%)
Aug 10, 2018 2310 2334 2290 2323 0 -8.62(-0.37%)
Aug 09, 2018 2324 2347 2315 2331 0 +7.77(+0.33%)
Aug 08, 2018 2327 2340 2312 2324 0 -5.41(-0.23%)
Aug 07, 2018 2320 2368 2312 2329 0 +19.05(+0.82%)
Aug 06, 2018 2306 2318 2289 2310 0 +0.29(+0.01%)
Aug 03, 2018 2308 2323 2287 2310 0 +7.06(+0.31%)
Aug 02, 2018 2306 2326 2282 2303 0 -18.56(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More