FinancialContent is the trusted provider of stock market information to the media industry.
Technology Sector (CIX: MSECTOR8)
962.50   +53.84 (+5.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 903.46 910.56 892.77 962.50 0 -8.07(-0.83%)
May 02, 2016 904.61 914.08 895.36 970.58 0 +5.43(+0.56%)
Apr 29, 2016 908.34 916.38 891.79 965.15 0 -8.94(-0.92%)
Apr 28, 2016 921.67 932.13 907.04 974.09 0 -15.46(-1.56%)
Apr 27, 2016 922.14 934.62 914.07 989.55 0 -3.38(-0.34%)
Apr 26, 2016 929.65 938.72 922.29 992.92 0 +3.29(+0.33%)
Apr 25, 2016 929.33 935.87 920.48 989.63 0 -3.30(-0.33%)
Apr 22, 2016 929.75 941.37 921.37 992.94 0 -1.93(-0.19%)
Apr 21, 2016 938.94 945.77 926.45 994.87 0 -4.63(-0.46%)
Apr 20, 2016 934.13 945.28 926.79 999.50 0 +0.76(+0.08%)
Apr 19, 2016 941.41 946.81 929.27 998.74 0 -1.88(-0.19%)
Apr 18, 2016 931.74 944.66 926.19 1001 0 +3.32(+0.33%)
Apr 15, 2016 937.83 944.21 928.77 997.29 0 -2.16(-0.22%)
Apr 14, 2016 938.39 945.02 929.60 999.45 0 -2.67(-0.27%)
Apr 13, 2016 929.65 943.82 924.38 1002 0 +17.44(+1.77%)
Apr 12, 2016 921.99 929.41 911.02 984.68 0 +1.37(+0.14%)
Apr 11, 2016 927.85 936.74 919.07 983.31 0 -1.15(-0.12%)
Apr 08, 2016 925.57 934.29 916.23 984.45 0 +4.64(+0.47%)
Apr 07, 2016 925.74 931.49 912.24 979.82 0 -13.07(-1.32%)
Apr 06, 2016 922.51 933.18 915.28 992.89 0 +7.97(+0.81%)
Apr 05, 2016 926.71 934.04 918.38 984.91 0 -11.83(-1.19%)
Apr 04, 2016 939.42 945.65 928.89 996.75 0 -4.33(-0.43%)
Apr 01, 2016 927.91 941.94 921.78 1001 0 +2.63(+0.26%)
Mar 31, 2016 936.18 945.43 928.62 998.45 0 -1.11(-0.11%)
Mar 30, 2016 936.32 947.01 928.97 999.56 0 +8.12(+0.82%)
Mar 29, 2016 912.21 932.72 908.41 991.44 0 +13.97(+1.43%)
Mar 28, 2016 917.44 922.85 908.46 977.47 0 -0.47(-0.05%)
Mar 24, 2016 916.03 916.03 916.03 977.94 0 -0.86(-0.09%)
Mar 23, 2016 925.31 930.23 912.12 978.81 0 -9.90(-1.00%)
Mar 22, 2016 920.37 933.00 915.98 988.71 0 +1.92(+0.19%)
Mar 21, 2016 923.01 931.98 916.12 986.79 0 +0.60(+0.06%)
Mar 18, 2016 922.55 931.95 912.78 986.19 0 +4.63(+0.47%)
Mar 17, 2016 913.67 926.06 906.64 981.57 0 +3.55(+0.36%)
Mar 16, 2016 903.72 920.56 899.23 978.01 0 +9.76(+1.01%)
Mar 15, 2016 905.90 914.49 898.07 968.25 0 -3.21(-0.33%)
Mar 14, 2016 908.41 917.77 901.45 971.46 0 -1.93(-0.20%)
Mar 11, 2016 905.00 914.83 898.26 973.39 0 +15.02(+1.57%)
Mar 10, 2016 902.77 910.19 884.84 958.37 0 -3.11(-0.32%)
Mar 09, 2016 899.25 907.02 890.09 961.48 0 +4.58(+0.48%)
Mar 08, 2016 900.32 908.06 888.42 956.90 0 -11.68(-1.21%)
Mar 07, 2016 900.37 914.20 891.68 968.58 0 +0.49(+0.05%)
Mar 04, 2016 904.47 914.95 894.43 968.09 0 +2.93(+0.30%)
Mar 03, 2016 901.18 910.08 890.30 965.16 0 +1.81(+0.19%)
Mar 02, 2016 895.63 906.97 887.70 963.35 0 +4.13(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More