Technology Sector (CIX: MSECTOR8 )

2,466.28 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 14, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 13, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 12, 2024 2466 2466 2466 2466 0 -0.34(-0.01%)
Mar 11, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Mar 08, 2024 2466 2467 2466 2467 0 +0.41(+0.02%)
Mar 07, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 06, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 05, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Mar 04, 2024 2467 2467 2466 2466 0 +0.07(+0.00%)
Mar 01, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Feb 29, 2024 2466 2466 2466 2466 0 -0.11(-0.00%)
Feb 23, 2024 2466 2466 2466 2466 0 -0.03(-0.00%)
Feb 22, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Feb 21, 2024 2466 2466 2466 2466 0 +0.20(+0.01%)
Feb 20, 2024 2466 2466 2466 2466 0 -0.01(-0.00%)
Feb 16, 2024 2466 2466 2466 2466 0 +0.01(+0.00%)
Feb 15, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Feb 14, 2024 2466 2466 2466 2466 0 -0.20(-0.01%)
Feb 13, 2024 2466 2466 2466 2466 0 +0.03(+0.00%)
Feb 12, 2024 2466 2466 2466 2466 0 -0.31(-0.01%)
Feb 08, 2024 2467 2467 2467 2467 0 -0.57(-0.02%)
Feb 07, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Feb 06, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 31, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 26, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 23, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 22, 2024 2467 2467 2467 2467 0 -0.17(-0.01%)
Jan 17, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 12, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 10, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 09, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 08, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 05, 2024 2467 2467 2467 2467 0 +0.34(+0.01%)
Jan 04, 2024 2467 2467 2467 2467 0 -0.34(-0.01%)
Jan 03, 2024 2467 2467 2467 2467 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.