FinancialContent is the trusted provider of stock market information to the media industry.
Healthcare Sector (CIX: MSECTOR5)
1,135.17   +4.75 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 1135 1149 1118 1135 0 +4.75(+0.42%)
Apr 16, 2015 1159 1169 1117 1130 0 -27.76(-2.40%)
Apr 15, 2015 1176 1186 1135 1158 0 +9.10(+0.79%)
Apr 14, 2015 1158 1174 1131 1149 0 -15.10(-1.30%)
Apr 13, 2015 1182 1195 1157 1164 0 -16.64(-1.41%)
Apr 10, 2015 1191 1203 1164 1181 0 -17.23(-1.44%)
Apr 09, 2015 1195 1207 1182 1198 0 +15.62(+1.32%)
Apr 08, 2015 1184 1207 1170 1182 0 +0.05(+0.00%)
Apr 07, 2015 1086 1205 1164 1182 0 -0.92(-0.08%)
Apr 06, 2015 1072 1211 1169 1183 0 -3.10(-0.26%)
Apr 02, 2015 1086 1186 1186 1186 0 -3.36(-0.28%)
Apr 01, 2015 1092 1201 1142 1190 0 -2.56(-0.21%)
Mar 31, 2015 1196 1217 1185 1192 0 -4.64(-0.39%)
Mar 30, 2015 1193 1215 1180 1197 0 +7.73(+0.65%)
Mar 27, 2015 1162 1196 1159 1189 0 +17.30(+1.48%)
Mar 26, 2015 1158 1188 1132 1172 0 +5.03(+0.43%)
Mar 25, 2015 1184 1194 1158 1167 0 -19.65(-1.66%)
Mar 24, 2015 1182 1204 1169 1187 0 -4.75(-0.40%)
Mar 23, 2015 1203 1213 1182 1191 0 -0.34(-0.03%)
Mar 20, 2015 1198 1215 1174 1192 0 -15.24(-1.26%)
Mar 19, 2015 1195 1216 1190 1207 0 +11.13(+0.93%)
Mar 18, 2015 1200 1216 1177 1196 0 -4.64(-0.39%)
Mar 17, 2015 1183 1208 1169 1200 0 +20.74(+1.76%)
Mar 16, 2015 1168 1193 1158 1180 0 +28.97(+2.52%)
Mar 13, 2015 1153 1163 1136 1151 0 +11.53(+1.01%)
Mar 12, 2015 1135 1157 1126 1139 0 +9.99(+0.88%)
Mar 11, 2015 1123 1149 1113 1129 0 +6.47(+0.58%)
Mar 10, 2015 1145 1153 1109 1123 0 -36.09(-3.11%)
Mar 09, 2015 1157 1165 1147 1159 0 -1.65(-0.14%)
Mar 06, 2015 1158 1176 1142 1160 0 +8.30(+0.72%)
Mar 05, 2015 1159 1176 1133 1152 0 -4.93(-0.43%)
Mar 04, 2015 1156 1164 1127 1157 0 +9.11(+0.79%)
Mar 03, 2015 1148 1150 1125 1148 0 +5.46(+0.48%)
Mar 02, 2015 1132 1165 1128 1143 0 +6.88(+0.61%)
Feb 27, 2015 1132 1164 1123 1136 0 -0.74(-0.07%)
Feb 26, 2015 1108 1150 1105 1136 0 -2.06(-0.18%)
Feb 25, 2015 1137 1157 1077 1138 0 +2.00(+0.18%)
Feb 24, 2015 1135 1147 1125 1136 0 +12.79(+1.14%)
Feb 23, 2015 1096 1158 1090 1124 0 +27.05(+2.47%)
Feb 20, 2015 1069 1102 1062 1097 0 +26.45(+2.47%)
Feb 19, 2015 1064 1078 1058 1070 0 +4.54(+0.43%)
Feb 18, 2015 1063 1071 1055 1066 0 +0.54(+0.05%)
Feb 17, 2015 1056 1073 1050 1065 0 +6.57(+0.62%)
Feb 13, 2015 1058 1058 1058 1058 0 +9.29(+0.89%)
Feb 12, 2015 1057 1068 1032 1049 0 +2.10(+0.20%)
Feb 11, 2015 1048 1059 1029 1047 0 +15.60(+1.51%)
Feb 10, 2015 1074 1086 1017 1031 0 -37.60(-3.52%)
Feb 09, 2015 1072 1082 1048 1069 0 -6.63(-0.62%)
Feb 06, 2015 1065 1102 1049 1076 0 +10.07(+0.94%)
Feb 05, 2015 1059 1076 1046 1066 0 +14.76(+1.40%)
Feb 04, 2015 1057 1069 1026 1051 0 -14.09(-1.32%)
Feb 03, 2015 1061 1079 1030 1065 0 +16.42(+1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More