Healthcare Sector (CIX: MSECTOR5 )

1,959.95 -0.16 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1959 1960 1958 1960 0 -0.17(-0.01%)
Mar 15, 2024 1960 1960 1960 1960 0 +0.06(+0.00%)
Mar 14, 2024 1961 1961 1960 1960 0 +0.00(+0.00%)
Mar 13, 2024 1960 1960 1960 1960 0 -0.38(-0.02%)
Mar 12, 2024 1960 1960 1960 1960 0 +0.16(+0.01%)
Mar 11, 2024 1960 1960 1960 1960 0 +0.25(+0.01%)
Mar 08, 2024 1960 1960 1960 1960 0 -0.06(-0.00%)
Mar 07, 2024 1960 1960 1960 1960 0 -0.30(-0.02%)
Mar 06, 2024 1960 1960 1960 1960 0 +0.36(+0.02%)
Mar 05, 2024 1960 1960 1960 1960 0 -0.44(-0.02%)
Mar 04, 2024 1961 1961 1960 1960 0 +0.35(+0.02%)
Mar 01, 2024 1960 1960 1960 1960 0 -0.08(-0.00%)
Feb 29, 2024 1960 1960 1960 1960 0 -0.30(-0.02%)
Feb 28, 2024 1962 1962 1960 1960 0 -0.11(-0.01%)
Feb 27, 2024 1961 1961 1960 1961 0 +0.06(+0.00%)
Feb 26, 2024 1962 1962 1960 1961 0 -0.38(-0.02%)
Feb 23, 2024 1961 1961 1961 1961 0 +0.41(+0.02%)
Feb 22, 2024 1961 1961 1960 1961 0 -0.25(-0.01%)
Feb 21, 2024 1961 1961 1960 1961 0 +0.14(+0.01%)
Feb 20, 2024 1961 1961 1961 1961 0 -0.14(-0.01%)
Feb 16, 2024 1961 1961 1961 1961 0 -0.11(-0.01%)
Feb 15, 2024 1961 1961 1961 1961 0 -0.16(-0.01%)
Feb 14, 2024 1962 1962 1961 1961 0 +0.08(+0.00%)
Feb 13, 2024 1961 1961 1961 1961 0 +0.14(+0.01%)
Feb 12, 2024 1961 1961 1961 1961 0 -0.22(-0.01%)
Feb 09, 2024 1961 1961 1961 1961 0 +0.03(+0.00%)
Feb 08, 2024 1961 1961 1961 1961 0 -0.17(-0.01%)
Feb 07, 2024 1961 1961 1961 1961 0 +0.11(+0.01%)
Feb 06, 2024 1961 1961 1961 1961 0 +0.49(+0.02%)
Feb 05, 2024 1961 1961 1960 1961 0 -0.46(-0.02%)
Feb 02, 2024 1962 1962 1961 1961 0 -0.17(-0.01%)
Feb 01, 2024 1961 1962 1961 1961 0 -0.30(-0.02%)
Jan 31, 2024 1961 1962 1961 1962 0 +0.74(+0.04%)
Jan 30, 2024 1961 1961 1960 1961 0 +0.22(+0.01%)
Jan 29, 2024 1961 1961 1960 1961 0 +0.30(+0.02%)
Jan 26, 2024 1961 1961 1960 1960 0 +0.03(+0.00%)
Jan 25, 2024 1961 1961 1960 1960 0 +0.08(+0.00%)
Jan 24, 2024 1961 1961 1960 1960 0 -0.38(-0.02%)
Jan 23, 2024 1960 1961 1960 1961 0 +0.30(+0.02%)
Jan 22, 2024 1960 1960 1960 1960 0 -0.03(-0.00%)
Jan 19, 2024 1960 1960 1960 1960 0 +0.16(+0.01%)
Jan 18, 2024 1960 1960 1960 1960 0 -0.13(-0.01%)
Jan 17, 2024 1960 1960 1960 1960 0 -0.28(-0.01%)
Jan 16, 2024 1960 1960 1960 1960 0 +0.22(+0.01%)
Jan 15, 2024 1960 1960 1960 1960 0 +0.35(+0.02%)
Jan 12, 2024 1960 1960 1960 1960 0 -0.08(-0.00%)
Jan 11, 2024 1960 1960 1960 1960 0 -0.16(-0.01%)
Jan 10, 2024 1960 1960 1960 1960 0 +0.30(+0.02%)
Jan 09, 2024 1960 1960 1960 1960 0 -0.41(-0.02%)
Jan 08, 2024 1960 1960 1960 1960 0 +0.08(+0.00%)
Jan 05, 2024 1960 1960 1960 1960 0 -0.11(-0.01%)
Jan 04, 2024 1960 1960 1960 1960 0 -0.16(-0.01%)
Jan 03, 2024 1960 1960 1960 1960 0 +0.16(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.