Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	986.16	993.20	956.75	968.67	-18.35(-1.86%)
Nov 27, 2015	983.76	997.27	976.88	987.02	+8.51(+0.87%)
Nov 26, 2015	978.50	978.53	978.50	978.51	+0.01(+0.00%)
Nov 25, 2015	964.06	989.71	956.57	978.50	+7.13(+0.73%)
Nov 24, 2015	954.70	978.62	937.24	971.37	+11.86(+1.24%)
Nov 23, 2015	959.51	969.18	958.07	959.52	+8.16(+0.86%)
Nov 20, 2015	942.43	964.15	933.70	951.36	+15.01(+1.60%)
Nov 19, 2015	949.25	960.67	925.64	936.35	-21.89(-2.28%)
Nov 18, 2015	949.05	966.66	936.27	958.25	+13.81(+1.46%)
Nov 17, 2015	944.77	964.30	928.80	944.44	+0.22(+0.02%)
Nov 16, 2015	937.86	956.03	924.75	944.22	+6.96(+0.74%)
Nov 13, 2015	933.02	951.78	919.13	937.26	-0.44(-0.05%)
Nov 12, 2015	951.06	961.40	931.39	937.70	-16.88(-1.77%)
Nov 11, 2015	972.25	983.53	945.35	954.58	-23.30(-2.38%)
Nov 10, 2015	969.26	989.28	956.86	977.88	+4.45(+0.46%)
Nov 09, 2015	978.40	988.50	960.42	973.42	-10.50(-1.07%)
Nov 06, 2015	974.43	991.76	957.48	983.92	+5.34(+0.55%)
Nov 05, 2015	972.16	995.16	944.92	978.58	+2.17(+0.22%)
Nov 04, 2015	979.62	1004	946.42	976.41	+1.27(+0.13%)
Nov 03, 2015	972.91	988.94	962.06	975.14	-8.45(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.