Date	Open	High	Low	Close	Change (%)
May 31, 2012	1519	1535	1493	1510	+0.52(+0.03%)
May 30, 2012	1518	1528	1497	1510	-20.29(-1.33%)
May 29, 2012	1506	1546	1509	1530	+11.36(+0.75%)
May 28, 2012	209.75	1520	1517	1518	-0.27(-0.02%)
May 25, 2012	1491	1532	1502	1519	+5.53(+0.37%)
May 24, 2012	1486	1527	1487	1513	+8.32(+0.55%)
May 23, 2012	1481	1518	1481	1505	-5.52(-0.37%)
May 22, 2012	1465	1539	1498	1510	-4.20(-0.28%)
May 21, 2012	1443	1525	1482	1515	+22.43(+1.50%)
May 18, 2012	1495	1523	1481	1492	-20.07(-1.33%)
May 17, 2012	1514	1549	1506	1512	-23.19(-1.51%)
May 16, 2012	1526	1561	1526	1535	-5.99(-0.39%)
May 15, 2012	1523	1563	1527	1541	-3.87(-0.25%)
May 14, 2012	1526	1564	1531	1545	-15.39(-0.99%)
May 11, 2012	1532	1578	1544	1561	+0.89(+0.06%)
May 10, 2012	1509	1577	1546	1560	+9.37(+0.60%)
May 09, 2012	1533	1570	1533	1550	-19.39(-1.24%)
May 08, 2012	1540	1579	1533	1570	-3.17(-0.20%)
May 07, 2012	1540	1584	1552	1573	+8.54(+0.55%)
May 04, 2012	1561	1590	1553	1564	-24.77(-1.56%)
May 03, 2012	1585	1615	1575	1589	-13.44(-0.84%)
May 02, 2012	1509	1615	1583	1603	-1.27(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.