FinancialContent is the trusted provider of stock market information to the media industry.
Healthcare Sector (CIX: MSECTOR5)
1,367.41   -0.74 (-0.05%)
Streaming Delayed Price  /  Updated: 3:12 PM EDT, Sep 21, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 20, 2018 1355 1384 1346 1368 0 +15.17(+1.12%)
Sep 19, 2018 1364 1375 1336 1353 0 -15.98(-1.17%)
Sep 18, 2018 1364 1385 1351 1369 0 +7.19(+0.53%)
Sep 17, 2018 1376 1384 1351 1362 0 -17.25(-1.25%)
Sep 14, 2018 1389 1399 1368 1379 0 -7.62(-0.55%)
Sep 13, 2018 1391 1404 1371 1387 0 +1.84(+0.13%)
Sep 12, 2018 1386 1401 1365 1385 0 +5.14(+0.37%)
Sep 11, 2018 1383 1397 1362 1380 0 -3.99(-0.29%)
Sep 10, 2018 1390 1404 1368 1384 0 -0.27(-0.02%)
Sep 07, 2018 1384 1405 1369 1384 0 -6.85(-0.49%)
Sep 06, 2018 1397 1410 1372 1391 0 -5.87(-0.42%)
Sep 05, 2018 1405 1418 1377 1397 0 -13.31(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More