FinancialContent is the trusted provider of stock market information to the media industry.
Services Sector (CIX: MSECTOR7)
1,183.29   +6.15 (+0.52%)
Streaming Delayed Price  /  Updated: 8:12 AM EDT, Oct 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 12, 2018 1190 1199 1164 1184 0 +17.60(+1.51%)
Oct 11, 2018 1180 1200 1157 1166 0 -17.51(-1.48%)
Oct 10, 2018 1222 1228 1180 1184 0 -40.37(-3.30%)
Oct 09, 2018 1223 1241 1212 1224 0 -0.23(-0.02%)
Oct 08, 2018 1218 1235 1203 1224 0 +0.74(+0.06%)
Oct 05, 2018 1234 1244 1210 1223 0 -10.34(-0.84%)
Oct 04, 2018 1247 1255 1223 1234 0 -16.16(-1.29%)
Oct 03, 2018 1253 1266 1240 1250 0 +1.83(+0.15%)
Oct 02, 2018 1257 1269 1240 1248 0 -12.69(-1.01%)
Oct 01, 2018 1271 1281 1252 1261 0 -4.98(-0.39%)
Sep 28, 2018 1265 1280 1256 1266 0 -1.77(-0.14%)
Sep 27, 2018 1266 1279 1256 1267 0 +1.92(+0.15%)
Sep 26, 2018 1265 1282 1256 1266 0 +3.35(+0.27%)
Sep 25, 2018 1263 1273 1250 1262 0 +2.62(+0.21%)
Sep 24, 2018 1266 1276 1244 1260 0 -11.65(-0.92%)
Sep 21, 2018 1276 1288 1261 1271 0 -1.57(-0.12%)
Sep 20, 2018 1268 1282 1257 1273 0 +10.81(+0.86%)
Sep 19, 2018 1263 1275 1249 1262 0 +1.14(+0.09%)
Sep 18, 2018 1252 1270 1243 1261 0 +8.86(+0.71%)
Sep 17, 2018 1263 1273 1243 1252 0 -11.38(-0.90%)
Sep 14, 2018 1265 1276 1251 1263 0 -0.23(-0.02%)
Sep 13, 2018 1265 1278 1252 1264 0 +1.61(+0.13%)
Sep 12, 2018 1258 1273 1244 1262 0 +4.80(+0.38%)
Sep 11, 2018 1250 1266 1239 1257 0 +3.52(+0.28%)
Sep 10, 2018 1255 1267 1241 1254 0 +5.26(+0.42%)
Sep 07, 2018 1244 1262 1234 1248 0 +0.25(+0.02%)
Sep 06, 2018 1256 1268 1236 1248 0 -5.56(-0.44%)
Sep 05, 2018 1262 1273 1241 1254 0 -12.01(-0.95%)
Sep 04, 2018 1264 1276 1250 1266 0 +0.70(+0.06%)
Aug 31, 2018 1265 1265 1265 1265 0 +3.53(+0.28%)
Aug 30, 2018 1266 1277 1252 1262 0 -8.43(-0.66%)
Aug 29, 2018 1265 1279 1254 1270 0 +4.34(+0.34%)
Aug 28, 2018 1269 1278 1255 1266 0 +1.34(+0.11%)
Aug 27, 2018 1266 1278 1254 1264 0 +4.33(+0.34%)
Aug 24, 2018 1256 1270 1247 1260 0 +4.14(+0.33%)
Aug 23, 2018 1257 1268 1247 1256 0 -0.79(-0.06%)
Aug 22, 2018 1257 1270 1247 1257 0 -1.58(-0.13%)
Aug 21, 2018 1253 1269 1246 1258 0 +9.63(+0.77%)
Aug 20, 2018 1240 1257 1232 1249 0 +12.17(+0.98%)
Aug 17, 2018 1231 1244 1221 1236 0 +4.07(+0.33%)
Aug 16, 2018 1230 1245 1221 1232 0 +9.24(+0.76%)
Aug 15, 2018 1229 1239 1207 1223 0 -14.37(-1.16%)
Aug 14, 2018 1229 1247 1221 1237 0 +12.78(+1.04%)
Aug 13, 2018 1229 1241 1215 1225 0 -4.39(-0.36%)
Aug 10, 2018 1231 1241 1219 1229 0 -9.97(-0.80%)
Aug 09, 2018 1237 1253 1229 1239 0 +2.59(+0.21%)
Aug 08, 2018 1236 1249 1223 1236 0 -4.06(-0.33%)
Aug 07, 2018 1241 1253 1230 1240 0 +3.34(+0.27%)
Aug 06, 2018 1228 1244 1221 1237 0 +9.19(+0.75%)
Aug 03, 2018 1229 1240 1215 1228 0 +1.70(+0.14%)
Aug 02, 2018 1213 1236 1203 1226 0 +6.79(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More