FinancialContent is the trusted provider of stock market information to the media industry.
Services Sector (CIX: MSECTOR7)
1,168.73   UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 1166 1177 1154 1169 0 +8.98(+0.77%)
Feb 14, 2019 1152 1169 1142 1160 0 +1.48(+0.13%)
Feb 13, 2019 1157 1168 1147 1158 0 +4.80(+0.42%)
Feb 12, 2019 1147 1163 1138 1153 0 +13.71(+1.20%)
Feb 11, 2019 1140 1151 1129 1140 0 +3.17(+0.28%)
Feb 08, 2019 1132 1146 1121 1137 0 -3.00(-0.26%)
Feb 07, 2019 1142 1151 1124 1140 0 -7.45(-0.65%)
Feb 06, 2019 1150 1162 1134 1147 0 -2.75(-0.24%)
Feb 05, 2019 1144 1158 1136 1150 0 +7.79(+0.68%)
Feb 04, 2019 1131 1147 1122 1142 0 +12.10(+1.07%)
Feb 01, 2019 1130 1144 1118 1130 0 -4.15(-0.37%)
Jan 31, 2019 1130 1146 1118 1134 0 +5.94(+0.53%)
Jan 30, 2019 1120 1137 1108 1128 0 +14.90(+1.34%)
Jan 29, 2019 1117 1125 1103 1113 0 -2.88(-0.26%)
Jan 28, 2019 1110 1123 1100 1116 0 -36.00(-3.12%)
Jan 25, 2019 1150 1164 1139 1152 0 +11.48(+1.01%)
Jan 24, 2019 1137 1152 1124 1141 0 +4.82(+0.42%)
Jan 23, 2019 1141 1150 1122 1136 0 +0.80(+0.07%)
Jan 22, 2019 1148 1156 1122 1135 0 -19.38(-1.68%)
Jan 21, 2019 1151 1166 1138 1154 0 +0.03(+0.00%)
Jan 18, 2019 1151 1166 1138 1154 0 +12.16(+1.06%)
Jan 17, 2019 1129 1149 1123 1142 0 +8.92(+0.79%)
Jan 16, 2019 1135 1148 1124 1133 0 -1.37(-0.12%)
Jan 15, 2019 1130 1144 1118 1135 0 +9.36(+0.83%)
Jan 14, 2019 1123 1138 1113 1125 0 -6.46(-0.57%)
Jan 11, 2019 1125 1141 1114 1132 0 +4.61(+0.41%)
Jan 10, 2019 1115 1133 1104 1127 0 +2.48(+0.22%)
Jan 09, 2019 1119 1135 1108 1125 0 +8.37(+0.75%)
Jan 08, 2019 1115 1127 1096 1116 0 +12.61(+1.14%)
Jan 07, 2019 1088 1114 1078 1104 0 +19.17(+1.77%)
Jan 04, 2019 1063 1095 1055 1084 0 +36.31(+3.46%)
Jan 03, 2019 1061 1073 1038 1048 0 -20.30(-1.90%)
Jan 02, 2019 1047 1078 1039 1068 0 +5.94(+0.56%)
Dec 31, 2018 1059 1071 1044 1063 0 +11.33(+1.08%)
Dec 28, 2018 1054 1070 1038 1051 0 +2.23(+0.21%)
Dec 27, 2018 1033 1053 1010 1049 0 +3.13(+0.30%)
Dec 26, 2018 1004 1048 994.46 1046 0 +47.92(+4.80%)
Dec 24, 2018 1011 1026 990.59 997.93 0 -20.63(-2.03%)
Dec 21, 2018 1045 1063 1011 1019 0 -25.71(-2.46%)
Dec 20, 2018 1058 1070 1028 1044 0 -19.31(-1.82%)
Dec 19, 2018 1084 1104 1056 1064 0 -18.96(-1.75%)
Dec 18, 2018 1088 1102 1072 1083 0 +2.54(+0.24%)
Dec 17, 2018 1097 1111 1070 1080 0 -22.07(-2.00%)
Dec 14, 2018 1110 1127 1093 1102 0 -18.47(-1.65%)
Dec 13, 2018 1135 1143 1111 1121 0 -10.92(-0.97%)
Dec 12, 2018 1134 1152 1122 1131 0 +10.72(+0.96%)
Dec 11, 2018 1136 1146 1111 1121 0 -0.73(-0.07%)
Dec 10, 2018 1121 1135 1098 1121 0 -0.58(-0.05%)
Dec 07, 2018 1149 1163 1114 1122 0 -30.04(-2.61%)
Dec 06, 2018 1135 1159 1115 1152 0 +0.82(+0.07%)
Dec 05, 2018 1189 1200 1145 1151 0 +0.04(+0.00%)
Dec 04, 2018 1189 1200 1144 1151 0 -41.21(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More