FinancialContent is the trusted provider of stock market information to the media industry.
Services Sector (CIX: MSECTOR7)
1,256.58   -1.76 (-0.14%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 18, 2018 1250 1265 1241 1257 0 -1.76(-0.14%)
Jun 15, 2018 1258 1263 1249 1258 0 +4.83(+0.39%)
Jun 14, 2018 1250 1263 1240 1254 0 +7.28(+0.58%)
Jun 13, 2018 1249 1262 1235 1246 0 -0.97(-0.08%)
Jun 12, 2018 1246 1257 1236 1247 0 +4.22(+0.34%)
Jun 11, 2018 1237 1253 1231 1243 0 +7.27(+0.59%)
Jun 08, 2018 1229 1243 1222 1236 0 +2.89(+0.23%)
Jun 07, 2018 1236 1246 1222 1233 0 -1.97(-0.16%)
Jun 06, 2018 1234 1238 1227 1235 0 +9.31(+0.76%)
Jun 05, 2018 1220 1235 1210 1225 0 +4.72(+0.39%)
Jun 04, 2018 1216 1230 1206 1221 0 +9.28(+0.77%)
Jun 01, 2018 1211 1223 1200 1211 0 +2.46(+0.20%)
May 31, 2018 1218 1228 1199 1209 0 -8.50(-0.70%)
May 30, 2018 1209 1226 1201 1218 0 +16.37(+1.36%)
May 29, 2018 1203 1215 1189 1201 0 -10.09(-0.83%)
May 28, 2018 1211 1211 1211 1211 0 -0.06(-0.01%)
May 25, 2018 1208 1222 1201 1211 0 +1.40(+0.12%)
May 24, 2018 1204 1218 1193 1210 0 +3.62(+0.30%)
May 23, 2018 1196 1214 1186 1206 0 +9.38(+0.78%)
May 22, 2018 1213 1220 1192 1197 0 -12.01(-0.99%)
May 21, 2018 1208 1220 1198 1209 0 +6.91(+0.58%)
May 18, 2018 1205 1214 1193 1202 0 -3.10(-0.26%)
May 17, 2018 1206 1218 1195 1205 0 -1.38(-0.11%)
May 16, 2018 1199 1218 1192 1206 0 +10.60(+0.89%)
May 15, 2018 1194 1205 1182 1196 0 -3.62(-0.30%)
May 14, 2018 1199 1213 1188 1200 0 +2.50(+0.21%)
May 11, 2018 1196 1208 1184 1197 0 +1.49(+0.12%)
May 10, 2018 1192 1205 1182 1196 0 +4.78(+0.40%)
May 09, 2018 1187 1201 1174 1191 0 +1.70(+0.14%)
May 08, 2018 1188 1201 1176 1189 0 +0.67(+0.06%)
May 07, 2018 1189 1202 1174 1188 0 +3.59(+0.30%)
May 04, 2018 1168 1194 1160 1185 0 +13.35(+1.14%)
May 03, 2018 1175 1184 1153 1171 0 -7.46(-0.63%)
May 02, 2018 1182 1196 1169 1179 0 -4.49(-0.38%)
May 01, 2018 1179 1191 1163 1183 0 +1.64(+0.14%)
Apr 30, 2018 1193 1204 1176 1182 0 -6.55(-0.55%)
Apr 27, 2018 1191 1205 1174 1188 0 +3.63(+0.31%)
Apr 26, 2018 1181 1202 1163 1185 0 +9.80(+0.83%)
Apr 25, 2018 1170 1185 1155 1175 0 +3.96(+0.34%)
Apr 24, 2018 1189 1198 1160 1171 0 -12.17(-1.03%)
Apr 23, 2018 1184 1196 1171 1183 0 +2.62(+0.22%)
Apr 20, 2018 1191 1198 1172 1180 0 -10.41(-0.87%)
Apr 19, 2018 1198 1207 1180 1191 0 -7.94(-0.66%)
Apr 18, 2018 1193 1211 1184 1199 0 +9.61(+0.81%)
Apr 17, 2018 1187 1200 1175 1189 0 +13.47(+1.15%)
Apr 16, 2018 1170 1187 1159 1176 0 +13.19(+1.13%)
Apr 13, 2018 1175 1182 1154 1163 0 -6.76(-0.58%)
Apr 12, 2018 1168 1181 1158 1169 0 +5.86(+0.50%)
Apr 11, 2018 1162 1177 1154 1163 0 -3.45(-0.30%)
Apr 10, 2018 1167 1178 1153 1167 0 +15.29(+1.33%)
Apr 09, 2018 1162 1174 1147 1152 0 -3.06(-0.26%)
Apr 06, 2018 1168 1182 1143 1155 0 -22.16(-1.88%)
Apr 05, 2018 1174 1187 1161 1177 0 +11.34(+0.97%)
Apr 04, 2018 1134 1171 1128 1165 0 +14.41(+1.25%)
Apr 03, 2018 1144 1160 1130 1151 0 +13.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More