Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2467 2503 2443 2488 0 +9.04(+0.36%)
Apr 29, 2014 2458 2503 2446 2479 0 +16.31(+0.66%)
Apr 28, 2014 2478 2502 2423 2462 0 -10.41(-0.42%)
Apr 25, 2014 2490 2516 2457 2473 0 -42.26(-1.68%)
Apr 24, 2014 2524 2544 2480 2515 0 -0.18(-0.01%)
Apr 23, 2014 2528 2554 2498 2515 0 -20.66(-0.81%)
Apr 22, 2014 2519 2560 2505 2536 0 +29.73(+1.19%)
Apr 21, 2014 2492 2524 2476 2506 0 +7.39(+0.30%)
Apr 17, 2014 2499 2499 2499 0 +17.76(+0.72%)
Apr 16, 2014 2454 2496 2443 2481 0 +34.38(+1.41%)
Apr 15, 2014 2444 2473 2395 2447 0 +1.24(+0.05%)
Apr 14, 2014 2455 2475 2418 2445 0 +8.13(+0.33%)
Apr 11, 2014 2447 2479 2418 2437 0 -30.57(-1.24%)
Apr 10, 2014 2523 2547 2457 2468 0 -62.92(-2.49%)
Apr 09, 2014 2496 2542 2485 2531 0 +34.87(+1.40%)
Apr 08, 2014 2469 2513 2453 2496 0 +21.47(+0.87%)
Apr 07, 2014 2508 2526 2451 2474 0 -41.45(-1.65%)
Apr 04, 2014 2568 2587 2503 2516 0 -43.92(-1.72%)
Apr 03, 2014 2570 2595 2539 2560 0 -15.89(-0.62%)
Apr 02, 2014 2563 2598 2549 2576 0 +8.59(+0.33%)
Apr 01, 2014 2535 2583 2527 2567 0 +33.92(+1.34%)
Mar 31, 2014 2520 2557 2501 2533 0 +29.44(+1.18%)
Mar 28, 2014 2485 2533 2478 2504 0 +14.33(+0.58%)
Mar 27, 2014 2490 2518 2463 2489 0 -11.22(-0.45%)
Mar 26, 2014 2535 2552 2489 2500 0 -7.08(-0.28%)
Mar 25, 2014 2522 2549 2487 2508 0 -9.10(-0.36%)
Mar 24, 2014 2542 2568 2490 2517 0 -48.04(-1.87%)
Mar 21, 2014 2593 2618 2549 2565 0 -18.54(-0.72%)
Mar 20, 2014 2572 2604 2554 2583 0 +3.82(+0.15%)
Mar 19, 2014 2595 2616 2559 2579 0 -9.58(-0.37%)
Mar 18, 2014 2577 2608 2562 2589 0 +12.66(+0.49%)
Mar 17, 2014 2572 2603 2556 2576 0 +15.33(+0.60%)
Mar 14, 2014 2552 2589 2538 2561 0 -0.61(-0.02%)
Mar 13, 2014 2602 2620 2547 2562 0 -35.62(-1.37%)
Mar 12, 2014 2569 2611 2560 2597 0 +1.48(+0.06%)
Mar 11, 2014 2609 2637 2578 2596 0 -14.58(-0.56%)
Mar 10, 2014 2605 2636 2583 2610 0 -11.24(-0.43%)
Mar 07, 2014 2632 2650 2600 2622 0 -0.30(-0.01%)
Mar 06, 2014 2615 2646 2598 2622 0 +7.62(+0.29%)
Mar 05, 2014 2601 2634 2589 2614 0 +5.88(+0.23%)
Mar 04, 2014 2585 2627 2575 2608 0 +45.03(+1.76%)
Mar 03, 2014 2548 2584 2530 2563 0 -16.50(-0.64%)
Feb 28, 2014 2579 2610 2551 2580 0 -4.46(-0.17%)
Feb 27, 2014 2564 2601 2548 2584 0 +15.45(+0.60%)
Feb 26, 2014 2567 2597 2541 2569 0 +7.24(+0.28%)
Feb 25, 2014 2552 2590 2536 2562 0 -4.03(-0.16%)
Feb 24, 2014 2550 2591 2532 2566 0 +30.81(+1.22%)
Feb 21, 2014 2534 2563 2515 2535 0 -1.76(-0.07%)
Feb 20, 2014 2520 2555 2501 2537 0 +19.09(+0.76%)
Feb 19, 2014 2520 2557 2504 2518 0 -21.30(-0.84%)
Feb 18, 2014 2538 2566 2512 2539 0 +3.62(+0.14%)
Feb 17, 2014 7.643 2535 2535 2535 0 +0.02(+0.00%)
Feb 14, 2014 2512 2554 2503 2535 0 +4.26(+0.17%)
Feb 13, 2014 2489 2546 2481 2531 0 +22.10(+0.88%)
Feb 12, 2014 2514 2536 2486 2509 0 +0.50(+0.02%)
Feb 11, 2014 2485 2526 2472 2508 0 +20.90(+0.84%)
Feb 10, 2014 2477 2511 2463 2487 0 -4.67(-0.19%)
Feb 07, 2014 2450 2512 2448 2492 0 +29.92(+1.22%)
Feb 06, 2014 2417 2480 2415 2462 0 +44.80(+1.85%)
Feb 05, 2014 2386 2440 2374 2417 0 -0.08(-0.00%)
Feb 04, 2014 2397 2442 2381 2417 0 +22.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.