Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.86 +0.02 (+0.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1666 1695 1654 1682 0 -0.92(-0.05%)
Jun 29, 2012 1666 1695 1654 1683 0 +41.44(+2.52%)
Jun 28, 2012 1625 1652 1610 1642 0 -1.47(-0.09%)
Jun 27, 2012 1632 1660 1620 1643 0 +4.26(+0.26%)
Jun 26, 2012 1626 1654 1615 1639 0 +10.87(+0.67%)
Jun 25, 2012 1634 1652 1613 1628 0 -29.00(-1.75%)
Jun 22, 2012 1650 1672 1637 1657 0 +8.03(+0.49%)
Jun 21, 2012 1688 1697 1641 1649 0 -41.71(-2.47%)
Jun 20, 2012 1687 1707 1670 1691 0 +0.33(+0.02%)
Jun 19, 2012 1672 1705 1662 1690 0 +25.02(+1.50%)
Jun 18, 2012 1640 1675 1632 1665 0 +13.68(+0.83%)
Jun 15, 2012 1635 1663 1626 1651 0 +13.27(+0.81%)
Jun 14, 2012 1618 1652 1609 1638 0 +17.65(+1.09%)
Jun 13, 2012 1632 1653 1610 1621 0 -23.07(-1.40%)
Jun 12, 2012 1620 1654 1614 1644 0 +18.20(+1.12%)
Jun 11, 2012 1657 1675 1622 1625 0 -29.12(-1.76%)
Jun 08, 2012 1619 1664 1622 1655 0 +12.80(+0.78%)
Jun 07, 2012 1653 1682 1633 1642 0 -6.66(-0.40%)
Jun 06, 2012 1614 1659 1618 1648 0 +35.97(+2.23%)
Jun 05, 2012 1595 1623 1582 1612 0 +8.31(+0.52%)
Jun 04, 2012 1603 1624 1577 1604 0 +2.65(+0.17%)
Jun 02, 2012 1621 1638 1590 1601 0 +0.00(+0.00%)
Jun 01, 2012 1615 1638 1590 1601 0 -49.93(-3.02%)
May 31, 2012 1658 1673 1624 1651 0 -6.67(-0.40%)
May 30, 2012 1671 1680 1645 1658 0 -29.36(-1.74%)
May 29, 2012 1675 1700 1663 1687 0 +25.60(+1.54%)
May 28, 2012 308.24 1666 1660 1662 0 +0.27(+0.02%)
May 25, 2012 1659 1681 1648 1662 0 -3.46(-0.21%)
May 24, 2012 1661 1681 1640 1665 0 +2.75(+0.17%)
May 23, 2012 1633 1670 1621 1662 0 +11.86(+0.72%)
May 22, 2012 1654 1679 1633 1650 0 -1.76(-0.11%)
May 21, 2012 1610 1661 1606 1652 0 +31.39(+1.94%)
May 18, 2012 1634 1658 1607 1621 0 -14.57(-0.89%)
May 17, 2012 1681 1692 1628 1635 0 -47.34(-2.81%)
May 16, 2012 1694 1716 1672 1683 0 -7.70(-0.46%)
May 15, 2012 1687 1716 1676 1690 0 -2.35(-0.14%)
May 14, 2012 1701 1719 1679 1693 0 -27.42(-1.59%)
May 11, 2012 1706 1744 1700 1720 0 -0.84(-0.05%)
May 10, 2012 1725 1746 1706 1721 0 +5.93(+0.35%)
May 09, 2012 1701 1735 1689 1715 0 -10.95(-0.63%)
May 08, 2012 1721 1744 1691 1726 0 -10.76(-0.62%)
May 07, 2012 1717 1754 1714 1737 0 +2.55(+0.15%)
May 04, 2012 1742 1766 1723 1734 0 -29.64(-1.68%)
May 03, 2012 1779 1799 1749 1764 0 -23.27(-1.30%)
May 02, 2012 1760 1800 1757 1787 0 +7.51(+0.42%)
May 01, 2012 1764 1808 1761 1780 0 +1.65(+0.09%)
Apr 30, 2012 1780 1799 1763 1778 0 -11.65(-0.65%)
Apr 27, 2012 1779 1805 1762 1790 0 +14.56(+0.82%)
Apr 26, 2012 1752 1790 1741 1775 0 +12.94(+0.73%)
Apr 25, 2012 1747 1776 1736 1762 0 +24.80(+1.43%)
Apr 24, 2012 1733 1759 1718 1737 0 -5.44(-0.31%)
Apr 23, 2012 1744 1760 1721 1743 0 -25.33(-1.43%)
Apr 20, 2012 1767 1790 1754 1768 0 +4.85(+0.28%)
Apr 19, 2012 1773 1794 1746 1763 0 -10.99(-0.62%)
Apr 18, 2012 1764 1790 1757 1774 0 -0.74(-0.04%)
Apr 17, 2012 1761 1790 1751 1775 0 +23.33(+1.33%)
Apr 16, 2012 1759 1777 1735 1752 0 -5.66(-0.32%)
Apr 13, 2012 1762 1778 1743 1757 0 -13.34(-0.75%)
Apr 12, 2012 1744 1782 1740 1771 0 +24.86(+1.42%)
Apr 11, 2012 1737 1760 1725 1746 0 +25.66(+1.49%)
Apr 10, 2012 1754 1769 1712 1720 0 -42.10(-2.39%)
Apr 09, 2012 1743 1776 1742 1762 0 -20.44(-1.15%)
Apr 05, 2012 1754 1796 1762 1783 0 +7.75(+0.44%)
Apr 04, 2012 1767 1794 1758 1775 0 -12.47(-0.70%)
Apr 03, 2012 1764 1807 1770 1787 0 -5.16(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.