FinancialContent is the trusted provider of stock market information to the media industry.
Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,111.73   -60.53 (-1.91%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 19, 2018 3195 3212 3099 3112 0 -60.53(-1.91%)
Oct 18, 2018 3231 3243 3143 3172 0 -59.91(-1.85%)
Oct 17, 2018 3223 3254 3186 3232 0 +3.20(+0.10%)
Oct 16, 2018 3144 3235 3132 3229 0 +112.48(+3.61%)
Oct 15, 2018 3137 3162 3090 3116 0 -35.01(-1.11%)
Oct 12, 2018 3136 3180 3096 3151 0 +76.79(+2.50%)
Oct 11, 2018 3100 3160 3051 3075 0 -34.50(-1.11%)
Oct 10, 2018 3224 3234 3105 3109 0 -125.43(-3.88%)
Oct 09, 2018 3226 3275 3198 3235 0 +0.75(+0.02%)
Oct 08, 2018 3287 3301 3186 3234 0 -66.86(-2.03%)
Oct 05, 2018 3321 3356 3254 3301 0 -25.31(-0.76%)
Oct 04, 2018 3381 3390 3304 3326 0 -69.63(-2.05%)
Oct 03, 2018 3458 3470 3382 3396 0 -46.47(-1.35%)
Oct 02, 2018 3476 3488 3411 3442 0 -70.32(-2.00%)
Oct 01, 2018 3545 3566 3498 3512 0 -15.08(-0.43%)
Sep 28, 2018 3507 3547 3494 3528 0 +19.10(+0.54%)
Sep 27, 2018 3507 3533 3488 3508 0 +6.39(+0.18%)
Sep 26, 2018 3505 3533 3473 3502 0 -3.35(-0.10%)
Sep 25, 2018 3468 3525 3444 3505 0 +30.30(+0.87%)
Sep 24, 2018 3425 3491 3408 3475 0 +68.43(+2.01%)
Sep 21, 2018 3400 3445 3381 3407 0 +10.31(+0.30%)
Sep 20, 2018 3379 3417 3358 3396 0 +28.25(+0.84%)
Sep 19, 2018 3383 3408 3341 3368 0 -16.46(-0.49%)
Sep 18, 2018 3349 3400 3341 3385 0 +31.98(+0.95%)
Sep 17, 2018 3401 3410 3341 3353 0 -46.83(-1.38%)
Sep 14, 2018 3370 3414 3353 3399 0 +38.60(+1.15%)
Sep 13, 2018 3338 3389 3317 3361 0 +32.91(+0.99%)
Sep 12, 2018 3310 3341 3281 3328 0 +21.18(+0.64%)
Sep 11, 2018 3275 3322 3261 3307 0 +22.43(+0.68%)
Sep 10, 2018 3279 3302 3256 3284 0 +20.93(+0.64%)
Sep 07, 2018 3264 3299 3242 3263 0 -4.30(-0.13%)
Sep 06, 2018 3264 3294 3234 3268 0 +1.83(+0.06%)
Sep 05, 2018 3304 3319 3230 3266 0 -47.58(-1.44%)
Sep 04, 2018 3329 3346 3285 3313 0 -15.47(-0.46%)
Aug 31, 2018 3329 3329 3329 3329 0 +2.52(+0.08%)
Aug 30, 2018 3324 3356 3306 3326 0 -8.69(-0.26%)
Aug 29, 2018 3313 3358 3304 3335 0 +28.26(+0.85%)
Aug 28, 2018 3306 3333 3280 3307 0 +10.96(+0.33%)
Aug 27, 2018 3280 3320 3254 3296 0 +28.59(+0.87%)
Aug 24, 2018 3253 3282 3243 3267 0 +20.54(+0.63%)
Aug 23, 2018 3245 3272 3231 3247 0 -0.23(-0.01%)
Aug 22, 2018 3213 3255 3200 3247 0 +30.48(+0.95%)
Aug 21, 2018 3215 3242 3194 3216 0 +12.88(+0.40%)
Aug 20, 2018 3212 3229 3180 3204 0 -4.43(-0.14%)
Aug 17, 2018 3183 3220 3152 3208 0 +22.80(+0.72%)
Aug 16, 2018 3190 3215 3155 3185 0 +10.45(+0.33%)
Aug 15, 2018 3199 3221 3137 3175 0 -42.97(-1.34%)
Aug 14, 2018 3193 3234 3182 3218 0 +26.22(+0.82%)
Aug 13, 2018 3204 3237 3179 3192 0 -20.63(-0.64%)
Aug 10, 2018 3215 3245 3197 3212 0 -20.32(-0.63%)
Aug 09, 2018 3235 3268 3217 3232 0 +2.35(+0.07%)
Aug 08, 2018 3241 3258 3212 3230 0 -24.09(-0.74%)
Aug 07, 2018 3272 3291 3237 3254 0 -18.69(-0.57%)
Aug 06, 2018 3258 3301 3242 3273 0 +6.42(+0.20%)
Aug 03, 2018 3270 3288 3215 3266 0 -9.57(-0.29%)
Aug 02, 2018 3210 3294 3199 3276 0 +54.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More