FinancialContent is the trusted provider of stock market information to the media industry.
Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,946.56   -19.29 (-0.65%)
Streaming Delayed Price  /  Updated: 2:24 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 19, 2018 2995 3010 2944 2966 0 -53.18(-1.76%)
Apr 18, 2018 2985 3040 2966 3019 0 +51.47(+1.73%)
Apr 17, 2018 2940 2983 2897 2968 0 +47.94(+1.64%)
Apr 16, 2018 2916 2942 2898 2920 0 +25.62(+0.89%)
Apr 13, 2018 2923 2933 2876 2894 0 -12.39(-0.43%)
Apr 12, 2018 2885 2919 2875 2906 0 +35.70(+1.24%)
Apr 11, 2018 2876 2902 2857 2871 0 -28.42(-0.98%)
Apr 10, 2018 2875 2921 2862 2899 0 +60.90(+2.15%)
Apr 09, 2018 2837 2883 2820 2838 0 +23.56(+0.84%)
Apr 06, 2018 2868 2887 2791 2815 0 -68.86(-2.39%)
Apr 05, 2018 2866 2911 2850 2884 0 +26.56(+0.93%)
Apr 04, 2018 2798 2867 2779 2857 0 +18.48(+0.65%)
Apr 03, 2018 2829 2858 2797 2838 0 +17.92(+0.64%)
Apr 02, 2018 2892 2908 2784 2821 0 -75.04(-2.59%)
Mar 29, 2018 2896 2896 2896 2896 0 +40.75(+1.43%)
Mar 28, 2018 2876 2896 2836 2855 0 -14.72(-0.51%)
Mar 27, 2018 2936 2953 2851 2870 0 -50.90(-1.74%)
Mar 26, 2018 2872 2927 2843 2920 0 +85.73(+3.02%)
Mar 23, 2018 2894 2924 2830 2835 0 -62.51(-2.16%)
Mar 22, 2018 2929 2961 2891 2897 0 -57.72(-1.95%)
Mar 21, 2018 2966 2984 2935 2955 0 -8.54(-0.29%)
Mar 20, 2018 2950 2980 2930 2963 0 +19.59(+0.67%)
Mar 19, 2018 2979 2999 2914 2944 0 -43.46(-1.45%)
Mar 16, 2018 2991 3015 2966 2987 0 -0.05(-0.00%)
Mar 15, 2018 2994 3018 2966 2987 0 -2.70(-0.09%)
Mar 14, 2018 3005 3019 2970 2990 0 -3.45(-0.12%)
Mar 13, 2018 3003 3014 2976 2994 0 -9.61(-0.32%)
Mar 12, 2018 3007 3033 2981 3003 0 -2.97(-0.10%)
Mar 09, 2018 2983 3022 2968 3006 0 +39.43(+1.33%)
Mar 08, 2018 2961 2983 2938 2967 0 +15.56(+0.53%)
Mar 07, 2018 2945 2965 2941 2951 0 +26.92(+0.92%)
Mar 06, 2018 2913 2938 2884 2924 0 +18.13(+0.62%)
Mar 05, 2018 2858 2920 2841 2906 0 +33.64(+1.17%)
Mar 02, 2018 2807 2882 2793 2872 0 +51.69(+1.83%)
Mar 01, 2018 2876 2895 2794 2821 0 -65.18(-2.26%)
Feb 28, 2018 2929 2950 2883 2886 0 -33.20(-1.14%)
Feb 27, 2018 2945 2962 2913 2919 0 -23.90(-0.81%)
Feb 26, 2018 2925 2954 2898 2943 0 +25.31(+0.87%)
Feb 23, 2018 2903 2926 2864 2918 0 +37.32(+1.30%)
Feb 22, 2018 2885 2896 2864 2880 0 +5.69(+0.20%)
Feb 21, 2018 2890 2938 2871 2875 0 -8.32(-0.29%)
Feb 20, 2018 2880 2919 2860 2883 0 -17.62(-0.61%)
Feb 16, 2018 2901 2901 2901 2901 0 -7.34(-0.25%)
Feb 15, 2018 2875 2917 2848 2908 0 +62.21(+2.19%)
Feb 14, 2018 2765 2855 2757 2846 0 +61.14(+2.20%)
Feb 13, 2018 2773 2799 2754 2785 0 +1.33(+0.05%)
Feb 12, 2018 2776 2810 2737 2783 0 +27.47(+1.00%)
Feb 09, 2018 2721 2782 2657 2756 0 +43.24(+1.59%)
Feb 08, 2018 2813 2835 2710 2713 0 -112.87(-3.99%)
Feb 07, 2018 2838 2885 2803 2825 0 -28.00(-0.98%)
Feb 06, 2018 2793 2880 2758 2853 0 -24.07(-0.84%)
Feb 05, 2018 2933 2964 2836 2878 0 -78.69(-2.66%)
Feb 02, 2018 2971 3024 2938 2956 0 -15.31(-0.52%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More