Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1306 1319 1293 1306 0 +3.64(+0.28%)
Jan 28, 2011 1321 1332 1295 1302 0 -16.33(-1.24%)
Jan 27, 2011 1313 1333 1304 1319 0 +4.89(+0.37%)
Jan 26, 2011 1312 1326 1296 1314 0 +3.33(+0.25%)
Jan 25, 2011 1294 1315 1289 1310 0 +6.65(+0.51%)
Jan 24, 2011 1306 1320 1291 1304 0 -5.64(-0.43%)
Jan 21, 2011 1310 1328 1300 1309 0 +18.12(+1.40%)
Jan 20, 2011 1288 1300 1273 1291 0 +1.33(+0.10%)
Jan 19, 2011 1302 1310 1282 1290 0 -12.01(-0.92%)
Jan 18, 2011 1286 1306 1281 1302 0 +19.34(+1.51%)
Jan 14, 2011 1283 1283 1283 0 +5.11(+0.40%)
Jan 13, 2011 1268 1284 1262 1277 0 +6.56(+0.52%)
Jan 12, 2011 1270 1280 1258 1271 0 +11.65(+0.93%)
Jan 11, 2011 1255 1272 1246 1259 0 +7.23(+0.58%)
Jan 10, 2011 1245 1260 1233 1252 0 +12.73(+1.03%)
Jan 07, 2011 1243 1250 1230 1239 0 -4.43(-0.36%)
Jan 06, 2011 1251 1259 1237 1244 0 -8.05(-0.64%)
Jan 05, 2011 1250 1262 1241 1252 0 -7.68(-0.61%)
Jan 04, 2011 1272 1276 1250 1259 0 -8.78(-0.69%)
Jan 03, 2011 1262 1279 1254 1268 0 +11.98(+0.95%)
Dec 31, 2010 1259 1269 1252 1256 0 -5.44(-0.43%)
Dec 30, 2010 1262 1270 1254 1262 0 -1.65(-0.13%)
Dec 29, 2010 1265 1273 1257 1263 0 +1.91(+0.15%)
Dec 28, 2010 1263 1269 1254 1261 0 -0.87(-0.07%)
Dec 27, 2010 1258 1269 1253 1262 0 +0.99(+0.08%)
Dec 23, 2010 1262 1270 1255 1261 0 -1.04(-0.08%)
Dec 22, 2010 1265 1275 1254 1262 0 +1.14(+0.09%)
Dec 21, 2010 1274 1279 1255 1261 0 -10.35(-0.81%)
Dec 20, 2010 1282 1298 1262 1272 0 +3.50(+0.28%)
Dec 17, 2010 1248 1274 1242 1268 0 +21.15(+1.70%)
Dec 16, 2010 1235 1251 1228 1247 0 +10.86(+0.88%)
Dec 15, 2010 1230 1247 1222 1236 0 +2.27(+0.18%)
Dec 14, 2010 1219 1245 1214 1234 0 +17.71(+1.46%)
Dec 10, 2010 1201 1220 1197 1216 0 +16.73(+1.39%)
Dec 09, 2010 1197 1209 1187 1199 0 +4.51(+0.38%)
Dec 08, 2010 1186 1204 1179 1195 0 +13.92(+1.18%)
Dec 07, 2010 1188 1198 1173 1181 0 +1.46(+0.12%)
Dec 06, 2010 1179 1187 1170 1179 0 -3.53(-0.30%)
Dec 03, 2010 1171 1187 1166 1183 0 +9.92(+0.85%)
Dec 02, 2010 1166 1184 1161 1173 0 +4.02(+0.34%)
Dec 01, 2010 1158 1177 1154 1169 0 +25.24(+2.21%)
Nov 30, 2010 1141 1154 1130 1144 0 -8.63(-0.75%)
Nov 29, 2010 1147 1158 1134 1152 0 -0.93(-0.08%)
Nov 26, 2010 1155 1163 1147 1153 0 -8.90(-0.77%)
Nov 24, 2010 1154 1162 1162 1162 0 +15.16(+1.32%)
Nov 23, 2010 1150 1159 1135 1147 0 -13.95(-1.20%)
Nov 22, 2010 1153 1168 1143 1161 0 +3.34(+0.29%)
Nov 19, 2010 1160 1168 1148 1158 0 -3.56(-0.31%)
Nov 18, 2010 1156 1171 1147 1161 0 +10.93(+0.95%)
Nov 17, 2010 1149 1160 1143 1150 0 +2.59(+0.23%)
Nov 16, 2010 1158 1163 1141 1148 0 -19.52(-1.67%)
Nov 15, 2010 1168 1177 1158 1167 0 +2.23(+0.19%)
Nov 12, 2010 1177 1183 1159 1165 0 -18.02(-1.52%)
Nov 11, 2010 1176 1188 1168 1183 0 -2.70(-0.23%)
Nov 10, 2010 1184 1193 1167 1186 0 +1.96(+0.17%)
Nov 09, 2010 1182 1196 1174 1184 0 +7.43(+0.63%)
Nov 08, 2010 1175 1187 1167 1176 0 -4.22(-0.36%)
Nov 05, 2010 1177 1191 1169 1181 0 +7.70(+0.66%)
Nov 04, 2010 1167 1181 1159 1173 0 +16.03(+1.39%)
Nov 03, 2010 1154 1165 1142 1157 0 +1.99(+0.17%)
Nov 02, 2010 1151 1164 1144 1155 0 +9.93(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.