Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2992 3030 2944 2983 0 -13.20(-0.44%)
Jan 30, 2018 2983 3029 2915 2996 0 -33.15(-1.09%)
Jan 29, 2018 3039 3071 2998 3029 0 -15.14(-0.50%)
Jan 26, 2018 3005 3056 2973 3044 0 +36.24(+1.20%)
Jan 25, 2018 2994 3031 2966 3008 0 +61.32(+2.08%)
Jan 24, 2018 2948 2971 2916 2947 0 +10.54(+0.36%)
Jan 23, 2018 2921 2974 2902 2936 0 +45.83(+1.59%)
Jan 22, 2018 2885 2906 2848 2890 0 +4.73(+0.16%)
Jan 19, 2018 2868 2901 2847 2885 0 +17.47(+0.61%)
Jan 18, 2018 2863 2883 2839 2868 0 -0.30(-0.01%)
Jan 17, 2018 2850 2881 2833 2868 0 +32.67(+1.15%)
Jan 16, 2018 2849 2879 2820 2836 0 +1.37(+0.05%)
Jan 12, 2018 2834 2834 2834 2834 0 +10.58(+0.37%)
Jan 11, 2018 2808 2835 2782 2824 0 +13.85(+0.49%)
Jan 10, 2018 2824 2835 2777 2810 0 -12.22(-0.43%)
Jan 09, 2018 2819 2854 2798 2822 0 +8.47(+0.30%)
Jan 08, 2018 2778 2829 2760 2814 0 +31.37(+1.13%)
Jan 05, 2018 2761 2793 2746 2782 0 +35.91(+1.31%)
Jan 04, 2018 2765 2785 2724 2746 0 -0.05(-0.00%)
Jan 03, 2018 2715 2756 2700 2746 0 +37.04(+1.37%)
Jan 02, 2018 2690 2720 2672 2709 0 +21.46(+0.80%)
Dec 29, 2017 2688 2688 2688 2688 0 -34.74(-1.28%)
Dec 28, 2017 2711 2731 2691 2723 0 +16.06(+0.59%)
Dec 27, 2017 2696 2720 2687 2706 0 +13.13(+0.49%)
Dec 26, 2017 2690 2712 2677 2693 0 +0.85(+0.03%)
Dec 22, 2017 2681 2707 2663 2693 0 +9.87(+0.37%)
Dec 21, 2017 2727 2740 2673 2683 0 -38.75(-1.42%)
Dec 20, 2017 2733 2746 2711 2721 0 -7.40(-0.27%)
Dec 19, 2017 2731 2762 2709 2729 0 +16.73(+0.62%)
Dec 18, 2017 2722 2742 2697 2712 0 +3.51(+0.13%)
Dec 15, 2017 2692 2725 2672 2709 0 +25.56(+0.95%)
Dec 14, 2017 2715 2731 2676 2683 0 -33.25(-1.22%)
Dec 13, 2017 2713 2739 2702 2716 0 +1.58(+0.06%)
Dec 12, 2017 2717 2745 2699 2715 0 -12.17(-0.45%)
Dec 11, 2017 2736 2753 2710 2727 0 -12.49(-0.46%)
Dec 08, 2017 2747 2776 2716 2739 0 +1.67(+0.06%)
Dec 07, 2017 2717 2756 2698 2738 0 +32.90(+1.22%)
Dec 06, 2017 2684 2718 2665 2705 0 +19.46(+0.72%)
Dec 05, 2017 2682 2722 2664 2685 0 +3.74(+0.14%)
Dec 04, 2017 2728 2745 2669 2682 0 -76.72(-2.78%)
Dec 01, 2017 2787 2804 2724 2758 0 -32.07(-1.15%)
Nov 30, 2017 2786 2819 2762 2790 0 +13.26(+0.48%)
Nov 29, 2017 2768 2812 2734 2777 0 +14.02(+0.51%)
Nov 28, 2017 2746 2775 2718 2763 0 +22.79(+0.83%)
Nov 27, 2017 2728 2754 2714 2740 0 +16.64(+0.61%)
Nov 24, 2017 2720 2732 2701 2724 0 +5.50(+0.20%)
Nov 22, 2017 2725 2736 2696 2718 0 -7.83(-0.29%)
Nov 21, 2017 2714 2742 2693 2726 0 +26.01(+0.96%)
Nov 20, 2017 2698 2715 2681 2700 0 +6.51(+0.24%)
Nov 17, 2017 2691 2714 2671 2693 0 -6.55(-0.24%)
Nov 16, 2017 2678 2714 2662 2700 0 +35.52(+1.33%)
Nov 15, 2017 2671 2689 2637 2664 0 -20.67(-0.77%)
Nov 14, 2017 2680 2702 2657 2685 0 +3.00(+0.11%)
Nov 13, 2017 2648 2696 2633 2682 0 +22.62(+0.85%)
Nov 10, 2017 2666 2688 2635 2660 0 -18.98(-0.71%)
Nov 09, 2017 2658 2695 2629 2678 0 -0.08(-0.00%)
Nov 08, 2017 2653 2690 2638 2679 0 +17.98(+0.68%)
Nov 07, 2017 2655 2673 2634 2661 0 +7.56(+0.28%)
Nov 06, 2017 2652 2673 2629 2653 0 +4.16(+0.16%)
Nov 03, 2017 2622 2668 2604 2649 0 +31.85(+1.22%)
Nov 02, 2017 2636 2658 2602 2617 0 -22.71(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.