FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,655.56   UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4004 4014 3952 3956 0 -21.69(-0.55%)
Oct 30, 2018 3967 3997 3917 3978 0 +14.91(+0.38%)
Oct 29, 2018 3984 4052 3918 3963 0 +20.34(+0.52%)
Oct 26, 2018 3941 3962 3896 3943 0 +0.70(+0.02%)
Oct 24, 2018 3977 4025 3934 3942 0 -50.92(-1.28%)
Oct 23, 2018 3962 4026 3952 3993 0 -6.11(-0.15%)
Oct 22, 2018 4001 4030 3977 3999 0 +16.25(+0.41%)
Oct 19, 2018 3964 4011 3964 3983 0 +1.37(+0.03%)
Oct 18, 2018 4006 4042 3948 3981 0 -31.20(-0.78%)
Oct 17, 2018 3931 4033 3923 4013 0 +87.55(+2.23%)
Oct 16, 2018 3866 3939 3854 3925 0 +71.88(+1.87%)
Oct 15, 2018 3827 3883 3823 3853 0 +20.36(+0.53%)
Oct 12, 2018 3783 3855 3753 3833 0 +107.90(+2.90%)
Oct 11, 2018 3782 3821 3715 3725 0 -78.03(-2.05%)
Oct 10, 2018 3916 3929 3798 3803 0 -115.39(-2.94%)
Oct 09, 2018 3859 4053 3857 3918 0 +79.43(+2.07%)
Oct 08, 2018 3790 3853 3765 3839 0 +52.90(+1.40%)
Oct 05, 2018 3799 3799 3755 3786 0 -8.85(-0.23%)
Oct 04, 2018 3787 3808 3768 3795 0 +28.47(+0.76%)
Oct 03, 2018 3789 3810 3766 3766 0 -8.10(-0.21%)
Oct 02, 2018 3772 3803 3754 3774 0 +0.68(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.