FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,881.43   -4.07 (-0.07%)
Streaming Delayed Price  /  Updated: 8:18 AM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 732.01 749.62 724.77 748.21 0 +8.04(+1.09%)
Nov 27, 2008 689.13 744.76 686.24 740.16 0 +0.00(+0.00%)
Nov 26, 2008 689.13 744.76 686.24 740.16 0 +38.17(+5.44%)
Nov 25, 2008 678.28 722.40 669.02 701.99 0 +6.68(+0.96%)
Nov 24, 2008 658.86 701.82 652.80 695.31 0 +48.72(+7.54%)
Nov 21, 2008 624.14 651.12 595.41 646.59 0 +37.77(+6.20%)
Nov 20, 2008 645.08 658.82 605.21 608.83 0 -46.79(-7.14%)
Nov 19, 2008 678.10 699.69 652.54 655.62 0 -32.88(-4.78%)
Nov 18, 2008 690.78 714.14 668.08 688.49 0 -3.84(-0.55%)
Nov 17, 2008 684.80 719.11 672.84 692.34 0 -4.53(-0.65%)
Nov 14, 2008 729.31 738.74 693.93 696.87 0 -43.32(-5.85%)
Nov 13, 2008 730.18 747.33 653.35 740.18 0 +22.61(+3.15%)
Nov 12, 2008 750.03 762.80 713.09 717.57 0 -51.64(-6.71%)
Nov 11, 2008 762.32 797.60 740.74 769.21 0 -24.54(-3.09%)
Nov 10, 2008 843.12 849.97 778.11 793.75 0 -33.13(-4.01%)
Nov 07, 2008 838.26 861.59 802.70 826.87 0 -14.63(-1.74%)
Nov 06, 2008 868.05 882.53 835.91 841.50 0 -32.56(-3.73%)
Nov 05, 2008 915.14 928.83 871.41 874.07 0 -52.60(-5.68%)
Nov 04, 2008 941.62 951.41 899.63 926.67 0 +9.96(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.