FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,918.77   +39.36 (+0.67%)
Streaming Delayed Price  /  Updated: 9:34 AM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3900 3900 3900 3900 0 -46.65(-1.18%)
Dec 30, 2015 3973 3984 3941 3947 0 -21.93(-0.55%)
Dec 29, 2015 3929 3983 3920 3968 0 +56.25(+1.44%)
Dec 28, 2015 3897 3924 3871 3912 0 -4.46(-0.11%)
Dec 24, 2015 3917 3917 3917 3917 0 +0.76(+0.02%)
Dec 23, 2015 3917 3921 3891 3916 0 +19.36(+0.50%)
Dec 22, 2015 3889 3902 3847 3897 0 +32.35(+0.84%)
Dec 21, 2015 3835 3875 3807 3864 0 +46.69(+1.22%)
Dec 18, 2015 3848 3871 3790 3818 0 -48.83(-1.26%)
Dec 17, 2015 3936 3947 3858 3866 0 -50.48(-1.29%)
Dec 16, 2015 3916 3928 3862 3917 0 +21.67(+0.56%)
Dec 15, 2015 3929 3940 3892 3895 0 +7.69(+0.20%)
Dec 14, 2015 3884 3900 3805 3887 0 +8.99(+0.23%)
Dec 11, 2015 3935 3959 3859 3878 0 -118.88(-2.97%)
Dec 10, 2015 3956 4017 3946 3997 0 +39.68(+1.00%)
Dec 09, 2015 3987 4039 3933 3958 0 -57.21(-1.42%)
Dec 08, 2015 3978 4031 3967 4015 0 +16.88(+0.42%)
Dec 07, 2015 3982 4005 3962 3998 0 +16.29(+0.41%)
Dec 04, 2015 3866 3990 3850 3982 0 +134.40(+3.49%)
Dec 03, 2015 3953 3961 3821 3847 0 -96.32(-2.44%)
Dec 02, 2015 3968 3973 3935 3944 0 -7.94(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.