FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,839.40   -17.66 (-0.30%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1350 1645 1607 1607 0 -30.63(-1.87%)
Apr 29, 2010 1625 1645 1620 1638 0 +16.22(+1.00%)
Apr 28, 2010 1353 1658 1616 1621 0 -25.34(-1.54%)
Apr 27, 2010 1397 1694 1642 1647 0 -40.03(-2.37%)
Apr 26, 2010 1376 1698 1668 1687 0 +6.38(+0.38%)
Apr 23, 2010 1374 1683 1656 1680 0 -0.16(-0.01%)
Apr 22, 2010 1323 1691 1604 1680 0 +88.09(+5.53%)
Apr 21, 2010 1286 1594 1572 1592 0 +9.25(+0.58%)
Apr 20, 2010 1281 1585 1553 1583 0 +16.57(+1.06%)
Apr 19, 2010 1276 1584 1550 1567 0 -3.50(-0.22%)
Apr 16, 2010 1279 1582 1556 1570 0 -5.77(-0.37%)
Apr 15, 2010 1262 1582 1552 1576 0 +12.86(+0.82%)
Apr 14, 2010 1262 1564 1542 1563 0 +5.59(+0.36%)
Apr 13, 2010 1247 1561 1538 1557 0 +10.53(+0.68%)
Apr 12, 2010 1259 1562 1538 1547 0 -10.30(-0.66%)
Apr 09, 2010 1268 1568 1543 1557 0 -4.66(-0.30%)
Apr 08, 2010 1260 1571 1550 1562 0 -1.86(-0.12%)
Apr 07, 2010 1557 1571 1552 1564 0 +14.70(+0.95%)
Apr 06, 2010 1245 1554 1534 1549 0 +1.31(+0.08%)
Apr 05, 2010 1223 1556 1519 1548 0 +23.84(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.