FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,655.56   +60.40 (+1.08%)
Streaming Delayed Price  /  Updated: 5:58 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 4269 4290 4257 4290 0 +22.11(+0.52%)
May 30, 2017 4256 4278 4252 4268 0 -1.95(-0.05%)
May 26, 2017 4252 4276 4247 4270 0 +25.27(+0.60%)
May 25, 2017 4189 4258 4182 4245 0 +63.68(+1.52%)
May 24, 2017 4150 4186 4119 4181 0 +46.65(+1.13%)
May 23, 2017 4150 4157 4116 4134 0 -4.79(-0.12%)
May 22, 2017 4127 4170 4126 4139 0 -8.12(-0.20%)
May 19, 2017 4058 4183 4058 4147 0 +97.01(+2.40%)
May 18, 2017 4045 4058 3993 4050 0 +5.67(+0.14%)
May 17, 2017 4060 4082 4033 4045 0 -15.86(-0.39%)
May 16, 2017 4105 4106 4054 4060 0 -29.49(-0.72%)
May 15, 2017 4088 4093 4069 4090 0 +32.78(+0.81%)
May 12, 2017 4079 4081 4049 4057 0 -21.49(-0.53%)
May 11, 2017 4090 4094 4064 4079 0 -24.60(-0.60%)
May 10, 2017 4117 4124 4075 4103 0 -20.14(-0.49%)
May 09, 2017 4098 4130 4098 4123 0 +2.76(+0.07%)
May 08, 2017 4129 4129 4106 4121 0 -0.90(-0.02%)
May 05, 2017 4122 4123 4096 4122 0 +7.39(+0.18%)
May 04, 2017 4103 4116 4086 4114 0 +15.16(+0.37%)
May 03, 2017 4095 4104 4078 4099 0 +5.65(+0.14%)
May 02, 2017 4071 4095 4064 4093 0 +20.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.