Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	3317	3345	3317	3317	+21.11(+0.64%)
Jun 28, 2018	3358	3360	3219	3296	-88.23(-2.61%)
Jun 27, 2018	3430	3431	3384	3384	-36.64(-1.07%)
Jun 26, 2018	3430	3438	3402	3421	-18.99(-0.55%)
Jun 25, 2018	3474	3489	3409	3440	-39.32(-1.13%)
Jun 22, 2018	3463	3512	3451	3479	+42.09(+1.22%)
Jun 21, 2018	3550	3573	3419	3437	-108.61(-3.06%)
Jun 20, 2018	3723	3735	3502	3546	-353.41(-9.06%)
Jun 19, 2018	3899	3904	3825	3899	+14.19(+0.37%)
Jun 18, 2018	3854	3892	3809	3885	+7.45(+0.19%)
Jun 15, 2018	3877	3884	3871	3877	+6.15(+0.16%)
Jun 14, 2018	3833	3875	3823	3871	+54.99(+1.44%)
Jun 13, 2018	3837	3849	3814	3816	-18.31(-0.48%)
Jun 12, 2018	3843	3863	3822	3835	-0.09(-0.00%)
Jun 11, 2018	3843	3852	3820	3835	-8.16(-0.21%)
Jun 08, 2018	3864	3874	3837	3843	-36.62(-0.94%)
Jun 07, 2018	3890	3934	3876	3879	-1.99(-0.05%)
Jun 06, 2018	3791	3882	3776	3881	+101.10(+2.67%)
Jun 05, 2018	3849	3850	3753	3780	-94.36(-2.44%)
Jun 04, 2018	3877	3884	3856	3875	+10.85(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.