FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,575.02   +230.66 (+4.32%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3317 3345 3317 3317 0 +21.11(+0.64%)
Jun 28, 2018 3358 3360 3219 3296 0 -88.24(-2.61%)
Jun 27, 2018 3430 3431 3384 3384 0 -36.64(-1.07%)
Jun 26, 2018 3430 3438 3402 3421 0 -18.99(-0.55%)
Jun 25, 2018 3474 3489 3409 3440 0 -39.32(-1.13%)
Jun 22, 2018 3463 3512 3451 3479 0 +42.10(+1.22%)
Jun 21, 2018 3550 3573 3419 3437 0 -108.61(-3.06%)
Jun 20, 2018 3723 3735 3502 3546 0 -353.41(-9.06%)
Jun 19, 2018 3899 3904 3825 3899 0 +14.18(+0.37%)
Jun 18, 2018 3854 3892 3809 3885 0 +7.45(+0.19%)
Jun 15, 2018 3877 3884 3871 3877 0 +6.15(+0.16%)
Jun 14, 2018 3833 3875 3823 3871 0 +54.99(+1.44%)
Jun 13, 2018 3837 3849 3814 3816 0 -18.31(-0.48%)
Jun 12, 2018 3843 3863 3822 3835 0 -0.09(-0.00%)
Jun 11, 2018 3843 3852 3820 3835 0 -8.17(-0.21%)
Jun 08, 2018 3864 3874 3837 3843 0 -36.62(-0.94%)
Jun 07, 2018 3890 3934 3876 3879 0 -1.98(-0.05%)
Jun 06, 2018 3791 3882 3776 3881 0 +101.10(+2.67%)
Jun 05, 2018 3849 3850 3753 3780 0 -94.36(-2.44%)
Jun 04, 2018 3877 3884 3856 3875 0 +10.86(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.