FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
6,360.45   +80.05 (+1.27%)
Streaming Delayed Price  /  Updated: 3:52 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1154 1165 1124 1134 0 -26.32(-2.27%)
Aug 28, 2008 1140 1164 1130 1161 0 +29.05(+2.57%)
Aug 27, 2008 1123 1142 1110 1132 0 +5.05(+0.45%)
Aug 26, 2008 1136 1139 1110 1127 0 -6.25(-0.55%)
Aug 25, 2008 1156 1158 1127 1133 0 -28.22(-2.43%)
Aug 22, 2008 1148 1169 1137 1161 0 +20.34(+1.78%)
Aug 21, 2008 1131 1148 1123 1141 0 -1.57(-0.14%)
Aug 20, 2008 1159 1164 1126 1142 0 -8.41(-0.73%)
Aug 19, 2008 1173 1182 1142 1151 0 -27.83(-2.36%)
Aug 18, 2008 1186 1201 1171 1179 0 -12.36(-1.04%)
Aug 15, 2008 1207 1215 1179 1191 0 -5.94(-0.50%)
Aug 14, 2008 1151 1209 1148 1197 0 +33.43(+2.87%)
Aug 13, 2008 1167 1174 1146 1163 0 -8.03(-0.69%)
Aug 12, 2008 1158 1197 1141 1172 0 +5.36(+0.46%)
Aug 11, 2008 1092 1172 1090 1166 0 +65.39(+5.94%)
Aug 08, 2008 1064 1113 1059 1101 0 +40.56(+3.83%)
Aug 07, 2008 1051 1082 1038 1060 0 -8.55(-0.80%)
Aug 06, 2008 1044 1072 1033 1069 0 +20.78(+1.98%)
Aug 05, 2008 1025 1053 1020 1048 0 +33.17(+3.27%)
Aug 04, 2008 1029 1033 999.22 1015 0 -16.95(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.