FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,755.78   +19.00 (+0.33%)
Streaming Delayed Price  /  Updated: 4:23 AM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3712 3734 3705 3725 0 +23.02(+0.62%)
Aug 30, 2017 3669 3708 3669 3702 0 +28.44(+0.77%)
Aug 29, 2017 3669 3686 3666 3673 0 -20.29(-0.55%)
Aug 28, 2017 3703 3706 3668 3693 0 +2.71(+0.07%)
Aug 25, 2017 3691 3713 3679 3691 0 +28.50(+0.78%)
Aug 24, 2017 3684 3697 3651 3662 0 -9.50(-0.26%)
Aug 23, 2017 3664 3673 3643 3672 0 -25.11(-0.68%)
Aug 22, 2017 3632 3717 3625 3697 0 +88.22(+2.44%)
Aug 21, 2017 3608 3634 3585 3609 0 +30.39(+0.85%)
Aug 18, 2017 3593 3604 3570 3578 0 -23.07(-0.64%)
Aug 17, 2017 3620 3652 3598 3601 0 -31.26(-0.86%)
Aug 16, 2017 3633 3661 3609 3633 0 +23.75(+0.66%)
Aug 15, 2017 3627 3627 3591 3609 0 -4.75(-0.13%)
Aug 14, 2017 3639 3639 3611 3614 0 +2.75(+0.08%)
Aug 11, 2017 3602 3626 3602 3611 0 +7.57(+0.21%)
Aug 10, 2017 3634 3649 3598 3603 0 -45.46(-1.25%)
Aug 09, 2017 3696 3696 3619 3649 0 -52.84(-1.43%)
Aug 08, 2017 3772 3774 3691 3702 0 -75.47(-2.00%)
Aug 07, 2017 3775 3797 3763 3777 0 +12.89(+0.34%)
Aug 04, 2017 3800 3804 3740 3764 0 -16.19(-0.43%)
Aug 03, 2017 3778 3810 3776 3780 0 +16.90(+0.45%)
Aug 02, 2017 3717 3765 3717 3763 0 +47.51(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.