Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	3745	3755	3713	3723	-22.43(-0.60%)
Oct 30, 2017	3720	3749	3693	3745	+19.72(+0.53%)
Oct 27, 2017	3722	3742	3713	3726	-2.07(-0.06%)
Oct 26, 2017	3700	3785	3700	3728	+50.88(+1.38%)
Oct 25, 2017	3682	3692	3643	3677	-8.15(-0.22%)
Oct 24, 2017	3691	3704	3667	3685	+0.64(+0.02%)
Oct 23, 2017	3718	3729	3678	3684	-20.35(-0.55%)
Oct 20, 2017	3755	3761	3678	3705	-56.32(-1.50%)
Oct 19, 2017	3761	3771	3761	3761	+12.89(+0.34%)
Oct 18, 2017	3697	3763	3681	3748	+47.46(+1.28%)
Oct 17, 2017	3724	3750	3686	3701	-27.15(-0.73%)
Oct 16, 2017	3779	3788	3726	3728	-54.96(-1.45%)
Oct 13, 2017	3802	3831	3775	3783	-17.06(-0.45%)
Oct 12, 2017	3779	3820	3755	3800	+22.34(+0.59%)
Oct 11, 2017	3765	3788	3752	3778	+14.92(+0.40%)
Oct 10, 2017	3763	3792	3740	3763	+27.15(+0.73%)
Oct 09, 2017	3759	3767	3731	3735	-10.18(-0.27%)
Oct 06, 2017	3701	3765	3683	3746	+38.67(+1.04%)
Oct 05, 2017	3670	3732	3661	3707	+45.47(+1.24%)
Oct 04, 2017	3674	3678	3645	3661	-4.08(-0.11%)
Oct 03, 2017	3666	3689	3660	3666	+12.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.