Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	5672	5699	5656	5690	+18.32(+0.32%)
Jun 27, 2019	5671	5694	5648	5672	+12.22(+0.22%)
Jun 26, 2019	5722	5722	5646	5660	-59.02(-1.03%)
Jun 25, 2019	5715	5783	5699	5719	+40.73(+0.72%)
Jun 24, 2019	5707	5740	5675	5678	-11.53(-0.20%)
Jun 21, 2019	5731	5754	5689	5689	-59.10(-1.03%)
Jun 20, 2019	5730	5758	5690	5749	+59.65(+1.05%)
Jun 19, 2019	5639	5696	5571	5689	+60.38(+1.07%)
Jun 18, 2019	5671	5709	5626	5628	-6.78(-0.12%)
Jun 17, 2019	5746	5749	5626	5635	-82.78(-1.45%)
Jun 14, 2019	5671	5743	5660	5718	+60.40(+1.07%)
Jun 13, 2019	5656	5705	5635	5658	+28.50(+0.51%)
Jun 12, 2019	5606	5679	5588	5629	+38.04(+0.68%)
Jun 11, 2019	5586	5624	5556	5591	+29.82(+0.54%)
Jun 10, 2019	5624	5624	5524	5561	-37.32(-0.67%)
Jun 07, 2019	5539	5656	5533	5599	+73.28(+1.33%)
Jun 06, 2019	5432	5541	5424	5525	+97.71(+1.80%)
Jun 05, 2019	5348	5428	5339	5428	+97.71(+1.83%)
Jun 04, 2019	5211	5346	5204	5330	+141.80(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.