FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
4,884.93   -20.36 (-0.41%)
Streaming Delayed Price  /  Updated: 7:31 PM EDT, Mar 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 22, 2019 4891 4915 4867 4885 0 -20.36(-0.41%)
Mar 21, 2019 4841 4917 4841 4905 0 +42.77(+0.88%)
Mar 20, 2019 4874 4915 4843 4863 0 +16.96(+0.35%)
Mar 19, 2019 4816 4867 4811 4846 0 +36.61(+0.76%)
Mar 18, 2019 4805 4828 4782 4809 0 +11.55(+0.24%)
Mar 15, 2019 4806 4834 4789 4797 0 -4.72(-0.10%)
Mar 14, 2019 4765 4812 4765 4802 0 +43.45(+0.91%)
Mar 13, 2019 4758 4813 4751 4759 0 +3.38(+0.07%)
Mar 12, 2019 4734 4791 4731 4755 0 +25.11(+0.53%)
Mar 11, 2019 4710 4752 4694 4730 0 +21.71(+0.46%)
Mar 08, 2019 4762 4770 4686 4708 0 -84.82(-1.77%)
Mar 07, 2019 4833 4844 4783 4793 0 -44.82(-0.93%)
Mar 06, 2019 4875 4900 4831 4838 0 -21.02(-0.43%)
Mar 05, 2019 4833 4880 4824 4859 0 +42.76(+0.89%)
Mar 04, 2019 4819 4844 4777 4816 0 +6.79(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More