FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,715.95   -11.54 (-0.20%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 807.55 832.08 805.51 827.77 0 +18.43(+2.28%)
Dec 30, 2008 789.86 812.82 786.35 809.34 0 +23.43(+2.98%)
Dec 29, 2008 808.46 811.54 778.87 785.91 0 -18.86(-2.34%)
Dec 26, 2008 809.96 814.90 796.37 804.77 0 +3.20(+0.40%)
Dec 25, 2008 799.17 805.49 792.93 801.57 0 +0.00(+0.00%)
Dec 24, 2008 799.17 805.49 792.93 801.57 0 +6.51(+0.82%)
Dec 23, 2008 802.38 820.29 783.31 795.06 0 -8.44(-1.05%)
Dec 22, 2008 834.26 839.20 788.20 803.51 0 -26.10(-3.15%)
Dec 19, 2008 823.44 842.62 806.72 829.61 0 +11.88(+1.45%)
Dec 18, 2008 844.11 860.26 803.58 817.72 0 -19.11(-2.28%)
Dec 17, 2008 819.36 849.30 810.19 836.83 0 +7.73(+0.93%)
Dec 16, 2008 780.43 830.52 773.27 829.10 0 +56.54(+7.32%)
Dec 15, 2008 788.10 798.50 758.12 772.56 0 -10.81(-1.38%)
Dec 12, 2008 756.13 792.20 750.04 783.37 0 +19.38(+2.54%)
Dec 11, 2008 795.33 802.68 756.88 763.99 0 -33.06(-4.15%)
Dec 10, 2008 786.66 805.82 771.57 797.05 0 +17.96(+2.31%)
Dec 09, 2008 791.49 812.22 775.80 779.09 0 -28.45(-3.52%)
Dec 08, 2008 781.12 820.10 777.60 807.54 0 +44.33(+5.81%)
Dec 05, 2008 713.53 766.55 696.86 763.21 0 +36.60(+5.04%)
Dec 04, 2008 716.60 779.56 706.21 726.61 0 -3.83(-0.52%)
Dec 03, 2008 704.86 736.15 693.52 730.44 0 +13.35(+1.86%)
Dec 02, 2008 710.55 726.52 687.36 717.09 0 +22.03(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.