FinancialContent is the trusted provider of stock market information to the media industry.
Computer Peripherals Sector (CIX: MSECTOR815)
2,261.38   -22.34 (-0.98%)
Streaming Delayed Price  /  Updated: 4:57 PM EST, Dec 13, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 13, 2018 2293 2303 2245 2261 0 -22.33(-0.98%)
Dec 12, 2018 2285 2315 2262 2284 0 +35.63(+1.59%)
Dec 11, 2018 2270 2284 2233 2248 0 +19.75(+0.89%)
Dec 10, 2018 2217 2247 2188 2228 0 +9.65(+0.43%)
Dec 07, 2018 2273 2313 2201 2219 0 -60.68(-2.66%)
Dec 06, 2018 2237 2290 2204 2279 0 +16.99(+0.75%)
Dec 04, 2018 2340 2356 2254 2262 0 -93.87(-3.98%)
Dec 03, 2018 2370 2382 2320 2356 0 +39.60(+1.71%)
Nov 30, 2018 2295 2326 2275 2317 0 +9.46(+0.41%)
Nov 29, 2018 2318 2338 2289 2307 0 -8.42(-0.36%)
Nov 28, 2018 2256 2327 2240 2316 0 +73.47(+3.28%)
Nov 27, 2018 2232 2261 2213 2242 0 -5.69(-0.25%)
Nov 26, 2018 2229 2260 2218 2248 0 +49.28(+2.24%)
Nov 23, 2018 2173 2223 2171 2199 0 +1.45(+0.07%)
Nov 21, 2018 2197 2197 2197 2197 0 +21.98(+1.01%)
Nov 20, 2018 2170 2211 2132 2175 0 -42.08(-1.90%)
Nov 19, 2018 2302 2304 2204 2217 0 -96.21(-4.16%)
Nov 16, 2018 2282 2334 2267 2313 0 +10.18(+0.44%)
Nov 15, 2018 2246 2315 2233 2303 0 +49.09(+2.18%)
Nov 14, 2018 2281 2300 2238 2254 0 -20.11(-0.88%)
Nov 13, 2018 2278 2317 2250 2274 0 +2.32(+0.10%)
Nov 12, 2018 2331 2341 2253 2272 0 -76.22(-3.25%)
Nov 09, 2018 2346 2376 2309 2348 0 -25.61(-1.08%)
Nov 08, 2018 2344 2395 2321 2374 0 +33.28(+1.42%)
Nov 07, 2018 2333 2367 2289 2340 0 +31.58(+1.37%)
Nov 06, 2018 2304 2345 2246 2309 0 +45.93(+2.03%)
Nov 05, 2018 2274 2290 2233 2263 0 -26.60(-1.16%)
Nov 02, 2018 2290 2334 2243 2290 0 -79.06(-3.34%)
Nov 01, 2018 2337 2382 2308 2369 0 +53.27(+2.30%)
Oct 31, 2018 2285 2364 2258 2315 0 +68.86(+3.07%)
Oct 30, 2018 2170 2252 2150 2246 0 +80.87(+3.73%)
Oct 29, 2018 2242 2278 2136 2166 0 -33.83(-1.54%)
Oct 26, 2018 2190 2236 2158 2199 0 +19.03(+0.87%)
Oct 24, 2018 2277 2296 2177 2180 0 -93.77(-4.12%)
Oct 23, 2018 2253 2292 2216 2274 0 -63.78(-2.73%)
Oct 22, 2018 2324 2357 2297 2338 0 +38.04(+1.65%)
Oct 19, 2018 2341 2358 2287 2300 0 -28.82(-1.24%)
Oct 18, 2018 2353 2374 2312 2329 0 -41.03(-1.73%)
Oct 17, 2018 2376 2394 2334 2370 0 -16.25(-0.68%)
Oct 16, 2018 2343 2399 2319 2386 0 +71.97(+3.11%)
Oct 15, 2018 2293 2332 2264 2314 0 +9.47(+0.41%)
Oct 12, 2018 2303 2333 2258 2305 0 +56.27(+2.50%)
Oct 11, 2018 2242 2302 2219 2248 0 -13.71(-0.61%)
Oct 10, 2018 2341 2358 2255 2262 0 -105.98(-4.48%)
Oct 09, 2018 2375 2403 2347 2368 0 -12.55(-0.53%)
Oct 08, 2018 2396 2424 2345 2381 0 -37.38(-1.55%)
Oct 05, 2018 2457 2476 2394 2418 0 -42.32(-1.72%)
Oct 04, 2018 2496 2503 2430 2460 0 -47.24(-1.88%)
Oct 03, 2018 2497 2529 2478 2508 0 +26.46(+1.07%)
Oct 02, 2018 2503 2526 2468 2481 0 -30.97(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More