FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,301.54   -15.15 (-0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 22, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 22, 2017 3305 3342 3278 3302 0 -15.15(-0.46%)
Feb 21, 2017 3262 3338 3230 3317 0 +78.77(+2.43%)
Feb 17, 2017 3238 3238 3238 3238 0 -3.81(-0.12%)
Feb 16, 2017 3256 3302 3214 3242 0 -4.72(-0.15%)
Feb 15, 2017 3239 3266 3206 3246 0 -1.45(-0.04%)
Feb 14, 2017 3244 3266 3205 3248 0 -0.40(-0.01%)
Feb 13, 2017 3249 3279 3222 3248 0 +8.93(+0.28%)
Feb 10, 2017 3234 3281 3208 3239 0 +33.31(+1.04%)
Feb 09, 2017 3197 3231 3169 3206 0 +21.52(+0.68%)
Feb 08, 2017 3184 3215 3129 3185 0 +27.61(+0.87%)
Feb 07, 2017 3185 3217 3132 3157 0 -13.93(-0.44%)
Feb 06, 2017 3188 3208 3151 3171 0 -15.16(-0.48%)
Feb 03, 2017 3170 3203 3145 3186 0 +5.20(+0.16%)
Feb 02, 2017 3204 3235 3160 3181 0 -11.95(-0.37%)
Feb 01, 2017 3166 3221 3121 3193 0 +33.78(+1.07%)
Jan 31, 2017 3162 3184 3113 3159 0 -9.24(-0.29%)
Jan 30, 2017 3197 3205 3132 3168 0 -54.13(-1.68%)
Jan 27, 2017 3231 3253 3193 3222 0 -12.12(-0.37%)
Jan 26, 2017 3218 3261 3192 3234 0 +8.03(+0.25%)
Jan 25, 2017 3208 3241 3183 3226 0 +27.57(+0.86%)
Jan 24, 2017 3146 3226 3124 3199 0 +62.14(+1.98%)
Jan 23, 2017 3120 3151 3099 3137 0 +9.93(+0.32%)
Jan 20, 2017 3112 3157 3096 3127 0 +36.26(+1.17%)
Jan 19, 2017 3121 3143 3066 3091 0 -29.13(-0.93%)
Jan 18, 2017 3130 3152 3097 3120 0 -8.77(-0.28%)
Jan 17, 2017 3146 3164 3104 3128 0 -30.48(-0.96%)
Jan 16, 2017 3159 3159 3159 3159 0 +0.00(+0.00%)
Jan 13, 2017 3164 3200 3132 3159 0 -8.77(-0.28%)
Jan 12, 2017 3185 3196 3132 3168 0 -3.70(-0.12%)
Jan 11, 2017 3145 3191 3120 3171 0 +35.36(+1.13%)
Jan 10, 2017 3144 3175 3106 3136 0 +9.18(+0.29%)
Jan 09, 2017 3145 3175 3114 3127 0 -31.66(-1.00%)
Jan 06, 2017 3169 3188 3122 3159 0 -10.37(-0.33%)
Jan 05, 2017 3170 3218 3136 3169 0 +1.18(+0.04%)
Jan 04, 2017 3139 3193 3108 3168 0 +44.16(+1.41%)
Jan 03, 2017 3103 3150 3076 3124 0 +53.11(+1.73%)
Dec 30, 2016 3070 3070 3070 3070 0 -14.78(-0.48%)
Dec 29, 2016 3078 3113 3057 3085 0 +4.49(+0.15%)
Dec 28, 2016 3106 3136 3062 3081 0 -16.75(-0.54%)
Dec 27, 2016 3079 3116 3064 3097 0 +19.79(+0.64%)
Dec 23, 2016 3078 3078 3078 3078 0 +15.93(+0.52%)
Dec 22, 2016 3096 3104 3041 3062 0 -37.21(-1.20%)
Dec 21, 2016 3107 3132 3073 3099 0 +9.55(+0.31%)
Dec 20, 2016 3096 3126 3058 3089 0 +4.22(+0.14%)
Dec 19, 2016 3071 3102 3042 3085 0 +7.80(+0.25%)
Dec 16, 2016 3082 3110 3046 3077 0 -4.90(-0.16%)
Dec 15, 2016 3054 3107 3031 3082 0 +30.81(+1.01%)
Dec 14, 2016 3094 3121 3042 3051 0 -57.17(-1.84%)
Dec 13, 2016 3112 3145 3071 3109 0 +11.05(+0.36%)
Dec 12, 2016 3109 3163 3074 3098 0 -4.91(-0.16%)
Dec 09, 2016 3107 3140 3069 3103 0 -13.71(-0.44%)
Dec 08, 2016 3072 3131 3042 3116 0 +48.77(+1.59%)
Dec 07, 2016 3043 3086 3012 3067 0 +29.04(+0.96%)
Dec 06, 2016 3021 3061 2988 3038 0 +16.07(+0.53%)
Dec 05, 2016 3006 3058 2993 3022 0 +57.92(+1.95%)
Dec 02, 2016 2954 3000 2919 2964 0 +34.79(+1.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More