FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,724.36   -32.35 (-0.86%)
Streaming Delayed Price  /  Updated: 2:43 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2017 3774 3797 3735 3757 0 +18.70(+0.50%)
Oct 19, 2017 3721 3759 3691 3738 0 +1.42(+0.04%)
Oct 18, 2017 3745 3772 3710 3737 0 +1.68(+0.05%)
Oct 17, 2017 3760 3791 3719 3735 0 -20.01(-0.53%)
Oct 16, 2017 3761 3788 3728 3755 0 +10.40(+0.28%)
Oct 13, 2017 3761 3779 3715 3745 0 +10.13(+0.27%)
Oct 12, 2017 3720 3755 3693 3734 0 -0.19(-0.01%)
Oct 11, 2017 3726 3755 3696 3735 0 +17.34(+0.47%)
Oct 10, 2017 3734 3758 3693 3717 0 +2.06(+0.06%)
Oct 09, 2017 3730 3745 3696 3715 0 -9.51(-0.26%)
Oct 06, 2017 3697 3743 3671 3725 0 +10.33(+0.28%)
Oct 05, 2017 3742 3760 3686 3714 0 +4.87(+0.13%)
Oct 04, 2017 3727 3751 3679 3710 0 -15.04(-0.40%)
Oct 03, 2017 3696 3743 3667 3725 0 +34.82(+0.94%)
Oct 02, 2017 3628 3703 3620 3690 0 +57.91(+1.59%)
Sep 29, 2017 3639 3672 3607 3632 0 -8.34(-0.23%)
Sep 28, 2017 3620 3662 3583 3640 0 +16.68(+0.46%)
Sep 27, 2017 3634 3673 3565 3623 0 +9.08(+0.25%)
Sep 26, 2017 3609 3641 3587 3614 0 +18.26(+0.51%)
Sep 25, 2017 3626 3642 3574 3596 0 -32.20(-0.89%)
Sep 22, 2017 3618 3655 3601 3628 0 +5.97(+0.16%)
Sep 21, 2017 3632 3660 3598 3622 0 -11.68(-0.32%)
Sep 20, 2017 3631 3662 3594 3634 0 +44.98(+1.25%)
Sep 19, 2017 3580 3616 3557 3589 0 +23.83(+0.67%)
Sep 18, 2017 3549 3595 3524 3565 0 +28.58(+0.81%)
Sep 15, 2017 3533 3562 3503 3537 0 +4.78(+0.14%)
Sep 14, 2017 3525 3553 3502 3532 0 +3.44(+0.10%)
Sep 13, 2017 3531 3560 3491 3528 0 -7.40(-0.21%)
Sep 12, 2017 3506 3560 3491 3536 0 +43.41(+1.24%)
Sep 11, 2017 3462 3516 3444 3492 0 +60.65(+1.77%)
Sep 08, 2017 3433 3460 3392 3432 0 -1.53(-0.04%)
Sep 07, 2017 3468 3486 3412 3433 0 -29.38(-0.85%)
Sep 06, 2017 3451 3493 3409 3463 0 +53.84(+1.58%)
Sep 05, 2017 3460 3482 3385 3409 0 -22.18(-0.65%)
Sep 01, 2017 3415 3445 3389 3431 0 +34.83(+1.03%)
Aug 31, 2017 3384 3422 3360 3396 0 +28.30(+0.84%)
Aug 30, 2017 3340 3385 3320 3368 0 +21.05(+0.63%)
Aug 29, 2017 3316 3362 3298 3347 0 +13.08(+0.39%)
Aug 28, 2017 3333 3362 3309 3334 0 +18.25(+0.55%)
Aug 25, 2017 3318 3350 3289 3316 0 +14.23(+0.43%)
Aug 24, 2017 3286 3321 3265 3301 0 +16.55(+0.50%)
Aug 23, 2017 3255 3301 3245 3285 0 +12.11(+0.37%)
Aug 22, 2017 3257 3298 3242 3273 0 +35.58(+1.10%)
Aug 21, 2017 3247 3262 3214 3237 0 -13.06(-0.40%)
Aug 18, 2017 3219 3271 3194 3250 0 +21.43(+0.66%)
Aug 17, 2017 3284 3310 3224 3229 0 -72.21(-2.19%)
Aug 16, 2017 3297 3330 3268 3301 0 +28.45(+0.87%)
Aug 15, 2017 3285 3308 3248 3272 0 -7.81(-0.24%)
Aug 14, 2017 3263 3308 3242 3280 0 +28.42(+0.87%)
Aug 11, 2017 3206 3284 3188 3252 0 +16.31(+0.50%)
Aug 10, 2017 3281 3304 3222 3236 0 -58.35(-1.77%)
Aug 09, 2017 3308 3334 3261 3294 0 -30.42(-0.92%)
Aug 08, 2017 3357 3388 3302 3324 0 -49.67(-1.47%)
Aug 07, 2017 3373 3400 3347 3374 0 +0.62(+0.02%)
Aug 04, 2017 3354 3405 3332 3373 0 +44.48(+1.34%)
Aug 03, 2017 3368 3390 3309 3329 0 -58.16(-1.72%)
Aug 02, 2017 3366 3422 3317 3387 0 +11.76(+0.35%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More