FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,416.94   +39.61 (+1.17%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 18, 2019 3389 3458 3361 3417 0 +39.61(+1.17%)
Jan 17, 2019 3313 3403 3296 3377 0 +32.68(+0.98%)
Jan 16, 2019 3318 3384 3298 3345 0 +31.35(+0.95%)
Jan 15, 2019 3323 3354 3275 3313 0 -11.60(-0.35%)
Jan 14, 2019 3333 3374 3300 3325 0 -25.81(-0.77%)
Jan 11, 2019 3341 3386 3310 3351 0 -4.74(-0.14%)
Jan 10, 2019 3330 3381 3285 3355 0 -6.60(-0.20%)
Jan 09, 2019 3348 3393 3318 3362 0 +37.45(+1.13%)
Jan 08, 2019 3305 3355 3263 3325 0 +64.33(+1.97%)
Jan 07, 2019 3249 3302 3201 3260 0 -0.24(-0.01%)
Jan 04, 2019 3167 3283 3148 3261 0 +122.59(+3.91%)
Jan 03, 2019 3189 3217 3115 3138 0 -61.98(-1.94%)
Jan 02, 2019 3111 3229 3075 3200 0 +50.79(+1.61%)
Dec 31, 2018 3138 3167 3086 3149 0 +28.67(+0.92%)
Dec 28, 2018 3122 3167 3083 3120 0 -0.50(-0.02%)
Dec 27, 2018 3026 3125 3003 3121 0 +36.94(+1.20%)
Dec 26, 2018 2969 3088 2929 3084 0 +122.66(+4.14%)
Dec 24, 2018 2990 3021 2934 2961 0 -46.76(-1.55%)
Dec 21, 2018 3054 3095 2996 3008 0 -43.71(-1.43%)
Dec 20, 2018 3064 3123 3018 3052 0 -16.97(-0.55%)
Dec 19, 2018 3111 3180 3043 3069 0 -27.91(-0.90%)
Dec 18, 2018 3095 3154 3064 3097 0 +20.71(+0.67%)
Dec 17, 2018 3136 3182 3049 3076 0 -73.90(-2.35%)
Dec 14, 2018 3177 3223 3116 3150 0 -67.73(-2.10%)
Dec 13, 2018 3257 3287 3193 3218 0 -31.28(-0.96%)
Dec 12, 2018 3269 3308 3225 3249 0 +41.82(+1.30%)
Dec 11, 2018 3274 3298 3181 3207 0 -8.20(-0.26%)
Dec 10, 2018 3237 3265 3154 3215 0 -27.14(-0.84%)
Dec 07, 2018 3315 3401 3218 3242 0 -64.35(-1.95%)
Dec 06, 2018 3267 3328 3215 3307 0 -64.23(-1.91%)
Dec 04, 2018 3507 3525 3360 3371 0 -137.50(-3.92%)
Dec 03, 2018 3533 3576 3457 3508 0 +30.77(+0.88%)
Nov 30, 2018 3456 3514 3421 3478 0 -1.19(-0.03%)
Nov 29, 2018 3452 3513 3430 3479 0 +21.41(+0.62%)
Nov 28, 2018 3396 3472 3338 3457 0 +69.14(+2.04%)
Nov 27, 2018 3392 3427 3355 3388 0 -27.65(-0.81%)
Nov 26, 2018 3406 3463 3374 3416 0 +10.16(+0.30%)
Nov 23, 2018 3387 3446 3364 3406 0 -25.68(-0.75%)
Nov 21, 2018 3432 3432 3432 3432 0 +52.59(+1.56%)
Nov 20, 2018 3410 3437 3343 3379 0 -74.67(-2.16%)
Nov 19, 2018 3497 3535 3417 3454 0 -75.07(-2.13%)
Nov 16, 2018 3452 3575 3416 3529 0 +47.37(+1.36%)
Nov 15, 2018 3425 3509 3401 3481 0 +40.09(+1.17%)
Nov 14, 2018 3437 3494 3390 3441 0 +16.00(+0.47%)
Nov 13, 2018 3471 3528 3402 3425 0 -66.45(-1.90%)
Nov 12, 2018 3559 3584 3472 3492 0 -70.35(-1.97%)
Nov 09, 2018 3576 3615 3506 3562 0 -42.35(-1.17%)
Nov 08, 2018 3645 3690 3572 3604 0 -74.74(-2.03%)
Nov 07, 2018 3635 3700 3571 3679 0 +79.05(+2.20%)
Nov 06, 2018 3569 3645 3521 3600 0 +50.21(+1.41%)
Nov 05, 2018 3575 3603 3509 3550 0 +0.19(+0.01%)
Nov 02, 2018 3542 3615 3492 3550 0 +21.28(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More