FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
2,914.48   -32.23 (-1.09%)
Streaming Delayed Price  /  Updated: 4:07 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 2930 2964 2911 2945 0 +15.75(+0.54%)
Apr 21, 2014 2915 2944 2892 2929 0 +20.08(+0.69%)
Apr 17, 2014 2909 2909 2909 0 +17.91(+0.62%)
Apr 16, 2014 2877 2913 2859 2891 0 +24.17(+0.84%)
Apr 15, 2014 2866 2887 2816 2867 0 +8.93(+0.31%)
Apr 14, 2014 2877 2898 2841 2858 0 -0.99(-0.03%)
Apr 11, 2014 2869 2905 2842 2859 0 -21.46(-0.74%)
Apr 10, 2014 2937 2951 2867 2881 0 -55.32(-1.88%)
Apr 09, 2014 2910 2949 2884 2936 0 +24.15(+0.83%)
Apr 08, 2014 2903 2944 2876 2912 0 +11.65(+0.40%)
Apr 07, 2014 2938 2957 2882 2900 0 -40.80(-1.39%)
Apr 04, 2014 2987 3005 2925 2941 0 -28.27(-0.95%)
Apr 03, 2014 2995 3006 2951 2969 0 -21.29(-0.71%)
Apr 02, 2014 2968 3005 2950 2991 0 +23.80(+0.80%)
Apr 01, 2014 2938 2978 2918 2967 0 +32.53(+1.11%)
Mar 31, 2014 2913 2949 2888 2934 0 +35.24(+1.22%)
Mar 28, 2014 2893 2931 2871 2899 0 +10.37(+0.36%)
Mar 27, 2014 2878 2910 2845 2889 0 +9.57(+0.33%)
Mar 26, 2014 2926 2938 2873 2879 0 -33.64(-1.15%)
Mar 25, 2014 2921 2950 2894 2913 0 +2.41(+0.08%)
Mar 24, 2014 2945 2957 2883 2910 0 -23.79(-0.81%)
Mar 21, 2014 2929 2964 2904 2934 0 +12.71(+0.44%)
Mar 20, 2014 2898 2945 2885 2921 0 +91.20(+3.22%)
Mar 19, 2014 2836 2861 2802 2830 0 -199.12(-6.57%)
Mar 18, 2014 3006 3048 2990 3029 0 +32.16(+1.07%)
Mar 17, 2014 2986 3019 2965 2997 0 +22.18(+0.75%)
Mar 14, 2014 2948 3000 2940 2975 0 +17.41(+0.59%)
Mar 13, 2014 2990 3012 2945 2958 0 -21.85(-0.73%)
Mar 12, 2014 2979 3002 2946 2980 0 -15.51(-0.52%)
Mar 11, 2014 3006 3041 2975 2995 0 -8.69(-0.29%)
Mar 10, 2014 3000 3024 2976 3004 0 +0.94(+0.03%)
Mar 07, 2014 3028 3044 2985 3003 0 -18.19(-0.60%)
Mar 06, 2014 3008 3040 2996 3021 0 +9.40(+0.31%)
Mar 05, 2014 2996 3032 2990 3012 0 -4.38(-0.15%)
Mar 04, 2014 2997 3043 2978 3016 0 +35.55(+1.19%)
Mar 03, 2014 2950 3003 2938 2980 0 -3.37(-0.11%)
Feb 28, 2014 2983 3011 2951 2984 0 +6.54(+0.22%)
Feb 27, 2014 2955 3004 2942 2977 0 +12.40(+0.42%)
Feb 26, 2014 2939 2995 2923 2965 0 +31.83(+1.09%)
Feb 25, 2014 2933 2963 2905 2933 0 +0.98(+0.03%)
Feb 24, 2014 2929 2963 2903 2932 0 +3.70(+0.13%)
Feb 21, 2014 2938 2964 2916 2928 0 -6.24(-0.21%)
Feb 20, 2014 2920 2960 2878 2935 0 +12.63(+0.43%)
Feb 19, 2014 2933 2965 2902 2922 0 -31.46(-1.07%)
Feb 18, 2014 2964 2995 2937 2953 0 -15.20(-0.51%)
Feb 14, 2014 0.1591 2969 2969 2969 0 +32.03(+1.09%)
Feb 13, 2014 2896 2963 2882 2937 0 +23.69(+0.81%)
Feb 12, 2014 2914 2945 2895 2913 0 +4.70(+0.16%)
Feb 11, 2014 2870 2925 2862 2908 0 +34.12(+1.19%)
Feb 10, 2014 2862 2891 2837 2874 0 +6.40(+0.22%)
Feb 07, 2014 2851 2886 2830 2868 0 +28.70(+1.01%)
Feb 06, 2014 2815 2857 2798 2839 0 +30.61(+1.09%)
Feb 05, 2014 2792 2835 2762 2808 0 -10.53(-0.37%)
Feb 04, 2014 2814 2849 2790 2819 0 +4.25(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More