FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,320.07   -7.10 (-0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2017 3324 3364 3272 3320 0 -7.10(-0.21%)
Apr 26, 2017 3306 3358 3282 3327 0 +3.97(+0.12%)
Apr 25, 2017 3292 3340 3268 3323 0 +37.89(+1.15%)
Apr 24, 2017 3274 3313 3246 3285 0 +60.42(+1.87%)
Apr 21, 2017 3227 3250 3198 3225 0 -4.47(-0.14%)
Apr 20, 2017 3222 3259 3192 3229 0 +33.98(+1.06%)
Apr 19, 2017 3210 3239 3172 3195 0 -0.97(-0.03%)
Apr 18, 2017 3165 3222 3144 3196 0 +10.87(+0.34%)
Apr 17, 2017 3184 3207 3147 3185 0 +22.67(+0.72%)
Apr 13, 2017 3225 3245 3151 3163 0 -70.76(-2.19%)
Apr 12, 2017 3286 3295 3202 3234 0 -67.03(-2.03%)
Apr 11, 2017 3278 3314 3242 3301 0 +23.48(+0.72%)
Apr 10, 2017 3277 3316 3246 3277 0 +11.16(+0.34%)
Apr 07, 2017 3202 3300 3186 3266 0 +14.87(+0.46%)
Apr 06, 2017 3235 3271 3211 3251 0 +19.89(+0.62%)
Apr 05, 2017 3287 3327 3222 3231 0 -27.31(-0.84%)
Apr 04, 2017 3253 3281 3223 3259 0 +21.86(+0.68%)
Apr 03, 2017 3267 3287 3200 3237 0 -24.12(-0.74%)
Mar 31, 2017 3243 3290 3215 3261 0 +9.96(+0.31%)
Mar 30, 2017 3249 3289 3225 3251 0 +1.42(+0.04%)
Mar 29, 2017 3222 3271 3205 3249 0 +31.31(+0.97%)
Mar 28, 2017 3187 3244 3164 3218 0 +15.51(+0.48%)
Mar 27, 2017 3148 3219 3119 3203 0 +14.06(+0.44%)
Mar 24, 2017 3223 3248 3175 3189 0 -17.37(-0.54%)
Mar 23, 2017 3168 3226 3148 3206 0 +29.05(+0.91%)
Mar 22, 2017 3179 3208 3143 3177 0 -10.43(-0.33%)
Mar 21, 2017 3274 3289 3175 3187 0 -81.03(-2.48%)
Mar 20, 2017 3251 3288 3221 3268 0 +5.63(+0.17%)
Mar 17, 2017 3257 3297 3230 3263 0 +14.93(+0.46%)
Mar 16, 2017 3262 3283 3226 3248 0 +2.27(+0.07%)
Mar 15, 2017 3180 3260 3159 3245 0 +86.05(+2.72%)
Mar 14, 2017 3168 3187 3124 3159 0 -37.07(-1.16%)
Mar 13, 2017 3178 3216 3154 3196 0 +38.63(+1.22%)
Mar 10, 2017 3168 3184 3130 3158 0 +24.93(+0.80%)
Mar 09, 2017 3148 3179 3112 3133 0 -17.16(-0.54%)
Mar 08, 2017 3185 3209 3141 3150 0 -46.33(-1.45%)
Mar 07, 2017 3203 3231 3166 3196 0 -15.71(-0.49%)
Mar 06, 2017 3226 3248 3186 3212 0 -28.46(-0.88%)
Mar 03, 2017 3246 3267 3207 3241 0 -6.51(-0.20%)
Mar 02, 2017 3286 3309 3229 3247 0 -55.15(-1.67%)
Mar 01, 2017 3265 3325 3239 3302 0 +78.48(+2.43%)
Feb 28, 2017 3243 3272 3200 3224 0 -28.76(-0.88%)
Feb 27, 2017 3242 3280 3218 3253 0 +9.59(+0.30%)
Feb 24, 2017 3220 3280 3198 3243 0 -8.49(-0.26%)
Feb 23, 2017 3331 3338 3231 3251 0 -50.10(-1.52%)
Feb 22, 2017 3305 3342 3278 3302 0 -15.15(-0.46%)
Feb 21, 2017 3262 3338 3230 3317 0 +78.77(+2.43%)
Feb 17, 2017 3238 3238 3238 3238 0 -3.81(-0.12%)
Feb 16, 2017 3256 3302 3214 3242 0 -4.72(-0.15%)
Feb 15, 2017 3239 3266 3206 3246 0 -1.45(-0.04%)
Feb 14, 2017 3244 3266 3205 3248 0 -0.40(-0.01%)
Feb 13, 2017 3249 3279 3222 3248 0 +8.93(+0.28%)
Feb 10, 2017 3234 3281 3208 3239 0 +33.31(+1.04%)
Feb 09, 2017 3197 3231 3169 3206 0 +21.52(+0.68%)
Feb 08, 2017 3184 3215 3129 3185 0 +27.61(+0.87%)
Feb 07, 2017 3185 3217 3132 3157 0 -13.93(-0.44%)
Feb 06, 2017 3188 3208 3151 3171 0 -15.16(-0.48%)
Feb 03, 2017 3170 3203 3145 3186 0 +5.20(+0.16%)
Feb 02, 2017 3204 3235 3160 3181 0 -11.95(-0.37%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More