FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,943.17   -59.73 (-1.49%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2018 3970 3987 3901 3943 0 -59.73(-1.49%)
Apr 19, 2018 4036 4049 3965 4003 0 -43.43(-1.07%)
Apr 18, 2018 4018 4077 3996 4046 0 +50.55(+1.27%)
Apr 17, 2018 3979 4027 3961 3996 0 +44.31(+1.12%)
Apr 16, 2018 3922 3971 3877 3951 0 +52.82(+1.35%)
Apr 13, 2018 3932 3942 3866 3899 0 -18.14(-0.46%)
Apr 12, 2018 3918 3947 3880 3917 0 +12.27(+0.31%)
Apr 11, 2018 3880 3924 3848 3905 0 +3.08(+0.08%)
Apr 10, 2018 3849 3940 3824 3901 0 +103.95(+2.74%)
Apr 09, 2018 3815 3860 3768 3797 0 -6.05(-0.16%)
Apr 06, 2018 3853 3891 3764 3804 0 -92.46(-2.37%)
Apr 05, 2018 3857 3930 3829 3896 0 +74.03(+1.94%)
Apr 04, 2018 3703 3837 3678 3822 0 +15.06(+0.40%)
Apr 03, 2018 3806 3846 3758 3807 0 +23.60(+0.62%)
Apr 02, 2018 3860 3889 3747 3783 0 -97.38(-2.51%)
Mar 29, 2018 3881 3881 3881 3881 0 +115.54(+3.07%)
Mar 28, 2018 3830 3857 3744 3765 0 -65.57(-1.71%)
Mar 27, 2018 3904 3933 3812 3831 0 -68.07(-1.75%)
Mar 26, 2018 3878 3917 3829 3899 0 +70.90(+1.85%)
Mar 23, 2018 3886 3929 3821 3828 0 -47.75(-1.23%)
Mar 22, 2018 3929 3993 3867 3876 0 -121.13(-3.03%)
Mar 21, 2018 3935 4032 3918 3997 0 +60.11(+1.53%)
Mar 20, 2018 3957 3993 3908 3937 0 -8.63(-0.22%)
Mar 19, 2018 3971 3993 3907 3945 0 -40.62(-1.02%)
Mar 16, 2018 3956 4014 3922 3986 0 +29.16(+0.74%)
Mar 15, 2018 4000 4014 3933 3957 0 -42.05(-1.05%)
Mar 14, 2018 4052 4068 3976 3999 0 -37.07(-0.92%)
Mar 13, 2018 4080 4109 4011 4036 0 -24.21(-0.60%)
Mar 12, 2018 4087 4123 4043 4060 0 -18.23(-0.45%)
Mar 09, 2018 4023 4096 4003 4078 0 +94.58(+2.37%)
Mar 08, 2018 4001 4025 3934 3984 0 -17.93(-0.45%)
Mar 07, 2018 4001 4020 3951 4002 0 -0.27(-0.01%)
Mar 06, 2018 3949 4028 3920 4002 0 +73.96(+1.88%)
Mar 05, 2018 3835 3953 3821 3928 0 +74.60(+1.94%)
Mar 02, 2018 3799 3869 3757 3853 0 +20.13(+0.53%)
Mar 01, 2018 3846 3912 3774 3833 0 -1.92(-0.05%)
Feb 28, 2018 3959 3972 3831 3835 0 -112.83(-2.86%)
Feb 27, 2018 3993 4013 3933 3948 0 -47.82(-1.20%)
Feb 26, 2018 3998 4021 3932 3996 0 +2.69(+0.07%)
Feb 23, 2018 3975 4010 3938 3993 0 +46.88(+1.19%)
Feb 22, 2018 3937 3990 3899 3946 0 +31.72(+0.81%)
Feb 21, 2018 3898 3985 3876 3914 0 +25.09(+0.65%)
Feb 20, 2018 3850 3935 3790 3889 0 +16.02(+0.41%)
Feb 16, 2018 3873 3873 3873 3873 0 -44.74(-1.14%)
Feb 15, 2018 3942 3971 3869 3918 0 +6.30(+0.16%)
Feb 14, 2018 3820 3940 3797 3912 0 +70.99(+1.85%)
Feb 13, 2018 3813 3872 3783 3841 0 +15.09(+0.39%)
Feb 12, 2018 3769 3854 3744 3826 0 +85.30(+2.28%)
Feb 09, 2018 3782 3812 3619 3740 0 +18.66(+0.50%)
Feb 08, 2018 3901 3937 3710 3722 0 -174.44(-4.48%)
Feb 07, 2018 3914 3968 3862 3896 0 -20.97(-0.54%)
Feb 06, 2018 3771 3954 3743 3917 0 +44.55(+1.15%)
Feb 05, 2018 3938 3990 3811 3873 0 -89.79(-2.27%)
Feb 02, 2018 4050 4064 3950 3962 0 -116.51(-2.86%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More