FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,038.43   +16.07 (+0.53%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Dec 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 05, 2016 3006 3058 2993 3022 0 +57.92(+1.95%)
Dec 02, 2016 2954 3000 2919 2964 0 +34.79(+1.19%)
Dec 01, 2016 2968 3001 2902 2930 0 -34.65(-1.17%)
Nov 30, 2016 2951 3012 2908 2964 0 +52.75(+1.81%)
Nov 29, 2016 2896 2943 2872 2912 0 +3.11(+0.11%)
Nov 28, 2016 2910 2949 2875 2908 0 +6.40(+0.22%)
Nov 25, 2016 2899 2923 2875 2902 0 -3.52(-0.12%)
Nov 24, 2016 2906 2906 2906 2906 0 +0.00(+0.00%)
Nov 23, 2016 2896 2928 2870 2906 0 -24.29(-0.83%)
Nov 22, 2016 2940 2958 2892 2930 0 +12.59(+0.43%)
Nov 21, 2016 2871 2932 2854 2917 0 +69.57(+2.44%)
Nov 18, 2016 2847 2874 2818 2848 0 -2.66(-0.09%)
Nov 17, 2016 2870 2895 2832 2850 0 -11.47(-0.40%)
Nov 16, 2016 2867 2898 2830 2862 0 -35.21(-1.22%)
Nov 15, 2016 2871 2930 2840 2897 0 +27.56(+0.96%)
Nov 14, 2016 2846 2891 2803 2869 0 +18.40(+0.65%)
Nov 11, 2016 2851 2893 2793 2851 0 -0.83(-0.03%)
Nov 10, 2016 2819 2889 2788 2852 0 +38.84(+1.38%)
Nov 09, 2016 2727 2838 2705 2813 0 +51.99(+1.88%)
Nov 08, 2016 2730 2788 2706 2761 0 +22.71(+0.83%)
Nov 07, 2016 2736 2766 2705 2738 0 +53.03(+1.97%)
Nov 04, 2016 2674 2725 2654 2685 0 +0.25(+0.01%)
Nov 03, 2016 2722 2749 2672 2685 0 -43.92(-1.61%)
Nov 02, 2016 2752 2775 2708 2729 0 -31.57(-1.14%)
Nov 01, 2016 2790 2814 2729 2761 0 -18.60(-0.67%)
Oct 31, 2016 2772 2800 2747 2779 0 +12.41(+0.45%)
Oct 28, 2016 2772 2813 2742 2767 0 -8.89(-0.32%)
Oct 27, 2016 2788 2806 2737 2776 0 +8.87(+0.32%)
Oct 26, 2016 2791 2836 2738 2767 0 -37.99(-1.35%)
Oct 25, 2016 2844 2854 2795 2805 0 -39.34(-1.38%)
Oct 24, 2016 2852 2876 2821 2844 0 +9.86(+0.35%)
Oct 21, 2016 2811 2854 2787 2834 0 -3.84(-0.14%)
Oct 20, 2016 2829 2874 2805 2838 0 +2.96(+0.10%)
Oct 19, 2016 2830 2860 2803 2835 0 +17.81(+0.63%)
Oct 18, 2016 2833 2845 2796 2817 0 +20.66(+0.74%)
Oct 17, 2016 2784 2817 2771 2797 0 +10.34(+0.37%)
Oct 14, 2016 2805 2830 2776 2786 0 +3.10(+0.11%)
Oct 13, 2016 2782 2809 2745 2783 0 -26.22(-0.93%)
Oct 12, 2016 2810 2838 2787 2809 0 +0.08(+0.00%)
Oct 11, 2016 2809 2839 2767 2809 0 -8.77(-0.31%)
Oct 10, 2016 2807 2853 2792 2818 0 +36.51(+1.31%)
Oct 07, 2016 2790 2790 2759 2782 0 -46.52(-1.64%)
Oct 06, 2016 2795 2844 2785 2828 0 +10.03(+0.36%)
Oct 05, 2016 2804 2847 2779 2818 0 +36.79(+1.32%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More