FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,188.52   -17.37 (-0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 24, 2017 3223 3248 3175 3189 0 -17.37(-0.54%)
Mar 23, 2017 3168 3226 3148 3206 0 +29.05(+0.91%)
Mar 22, 2017 3179 3208 3143 3177 0 -10.43(-0.33%)
Mar 21, 2017 3274 3289 3175 3187 0 -81.03(-2.48%)
Mar 20, 2017 3251 3288 3221 3268 0 +5.63(+0.17%)
Mar 17, 2017 3257 3297 3230 3263 0 +14.93(+0.46%)
Mar 16, 2017 3262 3283 3226 3248 0 +2.27(+0.07%)
Mar 15, 2017 3180 3260 3159 3245 0 +86.05(+2.72%)
Mar 14, 2017 3168 3187 3124 3159 0 -37.07(-1.16%)
Mar 13, 2017 3178 3216 3154 3196 0 +38.63(+1.22%)
Mar 10, 2017 3168 3184 3130 3158 0 +24.93(+0.80%)
Mar 09, 2017 3148 3179 3112 3133 0 -17.16(-0.54%)
Mar 08, 2017 3185 3209 3141 3150 0 -46.33(-1.45%)
Mar 07, 2017 3203 3231 3166 3196 0 -15.71(-0.49%)
Mar 06, 2017 3226 3248 3186 3212 0 -28.46(-0.88%)
Mar 03, 2017 3246 3267 3207 3241 0 -6.51(-0.20%)
Mar 02, 2017 3286 3309 3229 3247 0 -55.15(-1.67%)
Mar 01, 2017 3265 3325 3239 3302 0 +78.48(+2.43%)
Feb 28, 2017 3243 3272 3200 3224 0 -28.76(-0.88%)
Feb 27, 2017 3242 3280 3218 3253 0 +9.59(+0.30%)
Feb 24, 2017 3220 3280 3198 3243 0 -8.49(-0.26%)
Feb 23, 2017 3331 3338 3231 3251 0 -50.10(-1.52%)
Feb 22, 2017 3305 3342 3278 3302 0 -15.15(-0.46%)
Feb 21, 2017 3262 3338 3230 3317 0 +78.77(+2.43%)
Feb 17, 2017 3238 3238 3238 3238 0 -3.81(-0.12%)
Feb 16, 2017 3256 3302 3214 3242 0 -4.72(-0.15%)
Feb 15, 2017 3239 3266 3206 3246 0 -1.45(-0.04%)
Feb 14, 2017 3244 3266 3205 3248 0 -0.40(-0.01%)
Feb 13, 2017 3249 3279 3222 3248 0 +8.93(+0.28%)
Feb 10, 2017 3234 3281 3208 3239 0 +33.31(+1.04%)
Feb 09, 2017 3197 3231 3169 3206 0 +21.52(+0.68%)
Feb 08, 2017 3184 3215 3129 3185 0 +27.61(+0.87%)
Feb 07, 2017 3185 3217 3132 3157 0 -13.93(-0.44%)
Feb 06, 2017 3188 3208 3151 3171 0 -15.16(-0.48%)
Feb 03, 2017 3170 3203 3145 3186 0 +5.20(+0.16%)
Feb 02, 2017 3204 3235 3160 3181 0 -11.95(-0.37%)
Feb 01, 2017 3166 3221 3121 3193 0 +33.78(+1.07%)
Jan 31, 2017 3162 3184 3113 3159 0 -9.24(-0.29%)
Jan 30, 2017 3197 3205 3132 3168 0 -54.13(-1.68%)
Jan 27, 2017 3231 3253 3193 3222 0 -12.12(-0.37%)
Jan 26, 2017 3218 3261 3192 3234 0 +8.03(+0.25%)
Jan 25, 2017 3208 3241 3183 3226 0 +27.57(+0.86%)
Jan 24, 2017 3146 3226 3124 3199 0 +62.14(+1.98%)
Jan 23, 2017 3120 3151 3099 3137 0 +9.93(+0.32%)
Jan 20, 2017 3112 3157 3096 3127 0 +36.26(+1.17%)
Jan 19, 2017 3121 3143 3066 3091 0 -29.13(-0.93%)
Jan 18, 2017 3130 3152 3097 3120 0 -8.77(-0.28%)
Jan 17, 2017 3146 3164 3104 3128 0 -30.48(-0.96%)
Jan 16, 2017 3159 3159 3159 3159 0 +0.00(+0.00%)
Jan 13, 2017 3164 3200 3132 3159 0 -8.77(-0.28%)
Jan 12, 2017 3185 3196 3132 3168 0 -3.70(-0.12%)
Jan 11, 2017 3145 3191 3120 3171 0 +35.36(+1.13%)
Jan 10, 2017 3144 3175 3106 3136 0 +9.18(+0.29%)
Jan 09, 2017 3145 3175 3114 3127 0 -31.66(-1.00%)
Jan 06, 2017 3169 3188 3122 3159 0 -10.37(-0.33%)
Jan 05, 2017 3170 3218 3136 3169 0 +1.18(+0.04%)
Jan 04, 2017 3139 3193 3108 3168 0 +44.16(+1.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More