FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
4,033.84   -5.13 (-0.13%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 19, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 19, 2018 4014 4055 3981 4034 0 -5.13(-0.13%)
Jul 18, 2018 4026 4073 3997 4039 0 +15.07(+0.37%)
Jul 17, 2018 3956 4042 3942 4024 0 +65.49(+1.65%)
Jul 16, 2018 4020 4033 3924 3958 0 -61.92(-1.54%)
Jul 13, 2018 4003 4056 3988 4020 0 +16.70(+0.42%)
Jul 12, 2018 4023 4053 3957 4004 0 -2.88(-0.07%)
Jul 11, 2018 4039 4077 3971 4007 0 -72.73(-1.78%)
Jul 10, 2018 4079 4132 4036 4079 0 +19.41(+0.48%)
Jul 09, 2018 3999 4080 3980 4060 0 +81.89(+2.06%)
Jul 06, 2018 3933 3993 3914 3978 0 +31.84(+0.81%)
Jul 05, 2018 3945 3971 3903 3946 0 +16.26(+0.41%)
Jul 03, 2018 3930 3930 3930 3930 0 +1.23(+0.03%)
Jul 02, 2018 3924 3950 3875 3929 0 -14.25(-0.36%)
Jun 29, 2018 3930 4001 3910 3943 0 +30.19(+0.77%)
Jun 28, 2018 3894 3939 3843 3913 0 +22.12(+0.57%)
Jun 27, 2018 3925 3976 3878 3891 0 -38.05(-0.97%)
Jun 26, 2018 3935 3968 3887 3929 0 +3.07(+0.08%)
Jun 25, 2018 3967 3991 3892 3926 0 -50.24(-1.26%)
Jun 22, 2018 3989 4022 3945 3976 0 +27.20(+0.69%)
Jun 21, 2018 3936 4002 3890 3949 0 +14.73(+0.37%)
Jun 20, 2018 3944 3966 3889 3934 0 +3.29(+0.08%)
Jun 19, 2018 3949 3971 3867 3931 0 -70.62(-1.77%)
Jun 18, 2018 3973 4023 3951 4001 0 -7.70(-0.19%)
Jun 15, 2018 4009 4043 3934 4009 0 +101.15(+2.59%)
Jun 14, 2018 3941 3956 3873 3908 0 -20.68(-0.53%)
Jun 13, 2018 3975 3987 3900 3928 0 -40.00(-1.01%)
Jun 12, 2018 3989 4018 3943 3968 0 -22.82(-0.57%)
Jun 11, 2018 4003 4038 3958 3991 0 -8.71(-0.22%)
Jun 08, 2018 3982 4024 3940 4000 0 +33.79(+0.85%)
Jun 07, 2018 3995 4021 3916 3966 0 -41.16(-1.03%)
Jun 06, 2018 4006 4019 3975 4007 0 +46.87(+1.18%)
Jun 05, 2018 3935 3986 3904 3960 0 +16.62(+0.42%)
Jun 04, 2018 3950 3979 3907 3944 0 +8.72(+0.22%)
Jun 01, 2018 3929 3984 3870 3935 0 +30.47(+0.78%)
May 31, 2018 3967 3985 3885 3905 0 -60.52(-1.53%)
May 30, 2018 3940 4000 3916 3965 0 +44.89(+1.15%)
May 29, 2018 3918 3988 3875 3920 0 -52.46(-1.32%)
May 25, 2018 3973 3973 3973 3973 0 -49.11(-1.22%)
May 24, 2018 4026 4087 3980 4022 0 +17.49(+0.44%)
May 23, 2018 3997 4029 3948 4004 0 -8.70(-0.22%)
May 22, 2018 4065 4096 4001 4013 0 -30.21(-0.75%)
May 21, 2018 4066 4098 3999 4043 0 +19.43(+0.48%)
May 18, 2018 4023 4060 3986 4024 0 -8.75(-0.22%)
May 17, 2018 4029 4079 3990 4033 0 +7.77(+0.19%)
May 16, 2018 3983 4065 3973 4025 0 +70.96(+1.79%)
May 15, 2018 3910 3973 3871 3954 0 +19.03(+0.48%)
May 14, 2018 3946 3978 3910 3935 0 +1.91(+0.05%)
May 11, 2018 3947 3988 3907 3933 0 -9.31(-0.24%)
May 10, 2018 3893 3989 3864 3942 0 +65.63(+1.69%)
May 09, 2018 3809 3907 3771 3877 0 +67.68(+1.78%)
May 08, 2018 3769 3845 3739 3809 0 +45.17(+1.20%)
May 07, 2018 3755 3809 3734 3764 0 +10.55(+0.28%)
May 04, 2018 3671 3774 3655 3753 0 +65.31(+1.77%)
May 03, 2018 3723 3743 3631 3688 0 -41.09(-1.10%)
May 02, 2018 3720 3786 3689 3729 0 -15.62(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More