FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,703.10   +71.56 (+1.97%)
Streaming Delayed Price  /  Updated: 6:36 PM EDT, Oct 16, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 16, 2018 3663 3727 3617 3703 0 +71.25(+1.96%)
Oct 15, 2018 3640 3688 3604 3632 0 -4.35(-0.12%)
Oct 12, 2018 3681 3721 3604 3636 0 +6.69(+0.18%)
Oct 11, 2018 3699 3753 3614 3630 0 -69.57(-1.88%)
Oct 10, 2018 3816 3845 3676 3699 0 -126.46(-3.31%)
Oct 09, 2018 3909 3927 3810 3826 0 -100.51(-2.56%)
Oct 08, 2018 3901 3978 3881 3926 0 +51.57(+1.33%)
Oct 05, 2018 3876 3908 3831 3874 0 +9.58(+0.25%)
Oct 04, 2018 3907 3928 3840 3865 0 -36.90(-0.95%)
Oct 03, 2018 3893 3954 3833 3902 0 +7.64(+0.20%)
Oct 02, 2018 3913 3947 3871 3894 0 -2.80(-0.07%)
Oct 01, 2018 3910 3955 3868 3897 0 -2.34(-0.06%)
Sep 28, 2018 3913 3958 3863 3899 0 -43.29(-1.10%)
Sep 27, 2018 3959 3998 3912 3943 0 -21.46(-0.54%)
Sep 26, 2018 3971 4025 3935 3964 0 -23.07(-0.58%)
Sep 25, 2018 3954 4023 3926 3987 0 +34.79(+0.88%)
Sep 24, 2018 3991 4004 3916 3952 0 -37.45(-0.94%)
Sep 21, 2018 4002 4037 3958 3990 0 -0.90(-0.02%)
Sep 20, 2018 3966 4015 3935 3991 0 +60.24(+1.53%)
Sep 19, 2018 3911 3984 3879 3930 0 +3.43(+0.09%)
Sep 18, 2018 3938 3972 3891 3927 0 -3.58(-0.09%)
Sep 17, 2018 3926 3967 3892 3931 0 +3.71(+0.09%)
Sep 14, 2018 3909 3953 3879 3927 0 +33.35(+0.86%)
Sep 13, 2018 3900 3956 3864 3894 0 +29.63(+0.77%)
Sep 12, 2018 3863 3901 3830 3864 0 +0.90(+0.02%)
Sep 11, 2018 3857 3910 3802 3863 0 -32.45(-0.83%)
Sep 10, 2018 3944 3966 3876 3895 0 -27.90(-0.71%)
Sep 07, 2018 3931 3969 3866 3923 0 -27.96(-0.71%)
Sep 06, 2018 3951 4002 3906 3951 0 +4.43(+0.11%)
Sep 05, 2018 3929 3976 3889 3947 0 +22.37(+0.57%)
Sep 04, 2018 3941 3968 3878 3924 0 -40.06(-1.01%)
Aug 31, 2018 3965 3965 3965 3965 0 +13.89(+0.35%)
Aug 30, 2018 3979 3993 3919 3951 0 -47.34(-1.18%)
Aug 29, 2018 4004 4036 3958 3998 0 -6.58(-0.16%)
Aug 28, 2018 4031 4062 3980 4005 0 -19.45(-0.48%)
Aug 27, 2018 4013 4064 3992 4024 0 +27.28(+0.68%)
Aug 24, 2018 3964 4017 3952 3997 0 +58.06(+1.47%)
Aug 23, 2018 3966 3982 3906 3939 0 -30.02(-0.76%)
Aug 22, 2018 3945 3987 3912 3969 0 +30.62(+0.78%)
Aug 21, 2018 3924 3971 3910 3938 0 +15.33(+0.39%)
Aug 20, 2018 3913 3966 3886 3923 0 +4.41(+0.11%)
Aug 17, 2018 3911 3941 3869 3918 0 -3.76(-0.10%)
Aug 16, 2018 3893 3964 3853 3922 0 +62.97(+1.63%)
Aug 15, 2018 3912 3926 3810 3859 0 -90.96(-2.30%)
Aug 14, 2018 3913 3985 3895 3950 0 +66.00(+1.70%)
Aug 13, 2018 3924 3961 3856 3884 0 -43.76(-1.11%)
Aug 10, 2018 3940 3978 3874 3928 0 -52.10(-1.31%)
Aug 09, 2018 3966 4026 3928 3980 0 -15.36(-0.38%)
Aug 08, 2018 3997 4061 3942 3995 0 -29.86(-0.74%)
Aug 07, 2018 4052 4114 4007 4025 0 -10.38(-0.26%)
Aug 06, 2018 4010 4068 3981 4036 0 +13.04(+0.32%)
Aug 03, 2018 3974 4062 3953 4023 0 +55.16(+1.39%)
Aug 02, 2018 3973 4019 3911 3967 0 -78.70(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More