FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,254.57   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2017 3198 3271 3187 3255 0 +81.35(+2.56%)
Jun 27, 2017 3174 3205 3147 3173 0 +1.84(+0.06%)
Jun 26, 2017 3183 3202 3135 3171 0 +7.15(+0.23%)
Jun 23, 2017 3165 3199 3137 3164 0 +0.18(+0.01%)
Jun 22, 2017 3152 3195 3131 3164 0 +21.86(+0.70%)
Jun 21, 2017 3182 3203 3125 3142 0 -39.46(-1.24%)
Jun 20, 2017 3216 3233 3153 3182 0 -61.74(-1.90%)
Jun 19, 2017 3230 3267 3213 3243 0 +27.19(+0.85%)
Jun 16, 2017 3187 3233 3164 3216 0 +23.97(+0.75%)
Jun 15, 2017 3198 3224 3166 3192 0 -32.62(-1.01%)
Jun 14, 2017 3287 3295 3204 3225 0 -58.99(-1.80%)
Jun 13, 2017 3264 3300 3238 3284 0 +24.29(+0.75%)
Jun 12, 2017 3280 3310 3231 3260 0 -23.00(-0.70%)
Jun 09, 2017 3253 3328 3222 3283 0 +36.34(+1.12%)
Jun 08, 2017 3212 3274 3190 3246 0 +20.84(+0.65%)
Jun 07, 2017 3230 3260 3195 3225 0 -1.39(-0.04%)
Jun 06, 2017 3227 3258 3190 3227 0 -9.34(-0.29%)
Jun 05, 2017 3246 3279 3210 3236 0 -10.20(-0.31%)
Jun 02, 2017 3230 3278 3203 3246 0 +21.42(+0.66%)
Jun 01, 2017 3195 3243 3174 3225 0 +40.02(+1.26%)
May 31, 2017 3210 3218 3146 3185 0 -23.00(-0.72%)
May 30, 2017 3219 3237 3187 3208 0 -10.84(-0.34%)
May 29, 2017 3213 3235 3181 3219 0 +0.00(+0.00%)
May 26, 2017 3213 3235 3181 3219 0 +7.12(+0.22%)
May 25, 2017 3224 3260 3188 3212 0 -4.77(-0.15%)
May 24, 2017 3226 3258 3193 3216 0 -2.35(-0.07%)
May 23, 2017 3198 3247 3175 3219 0 +33.80(+1.06%)
May 22, 2017 3188 3216 3146 3185 0 +5.01(+0.16%)
May 19, 2017 3143 3222 3137 3180 0 +46.15(+1.47%)
May 18, 2017 3093 3173 3052 3134 0 -29.10(-0.92%)
May 17, 2017 3220 3227 3140 3163 0 -90.65(-2.79%)
May 16, 2017 3255 3280 3220 3253 0 +2.69(+0.08%)
May 15, 2017 3268 3311 3221 3251 0 +27.82(+0.86%)
May 12, 2017 3224 3260 3203 3223 0 -2.28(-0.07%)
May 11, 2017 3252 3270 3199 3225 0 -32.88(-1.01%)
May 10, 2017 3243 3284 3210 3258 0 +24.31(+0.75%)
May 09, 2017 3225 3266 3192 3234 0 +19.10(+0.59%)
May 08, 2017 3247 3269 3196 3215 0 -43.94(-1.35%)
May 05, 2017 3227 3279 3214 3259 0 +42.95(+1.34%)
May 04, 2017 3258 3275 3185 3216 0 -58.86(-1.80%)
May 03, 2017 3300 3329 3252 3275 0 -35.40(-1.07%)
May 02, 2017 3345 3391 3267 3310 0 +2.44(+0.07%)
May 01, 2017 3319 3335 3274 3308 0 +0.16(+0.00%)
Apr 28, 2017 3321 3349 3277 3307 0 -12.69(-0.38%)
Apr 27, 2017 3324 3364 3272 3320 0 -7.10(-0.21%)
Apr 26, 2017 3306 3358 3282 3327 0 +3.97(+0.12%)
Apr 25, 2017 3292 3340 3268 3323 0 +37.89(+1.15%)
Apr 24, 2017 3274 3313 3246 3285 0 +60.42(+1.87%)
Apr 21, 2017 3227 3250 3198 3225 0 -4.47(-0.14%)
Apr 20, 2017 3222 3259 3192 3229 0 +33.98(+1.06%)
Apr 19, 2017 3210 3239 3172 3195 0 -0.97(-0.03%)
Apr 18, 2017 3165 3222 3144 3196 0 +10.87(+0.34%)
Apr 17, 2017 3184 3207 3147 3185 0 +22.67(+0.72%)
Apr 13, 2017 3225 3245 3151 3163 0 -70.76(-2.19%)
Apr 12, 2017 3286 3295 3202 3234 0 -67.03(-2.03%)
Apr 11, 2017 3278 3314 3242 3301 0 +23.48(+0.72%)
Apr 10, 2017 3277 3316 3246 3277 0 +11.16(+0.34%)
Apr 07, 2017 3202 3300 3186 3266 0 +14.87(+0.46%)
Apr 06, 2017 3235 3271 3211 3251 0 +19.89(+0.62%)
Apr 05, 2017 3287 3327 3222 3231 0 -27.31(-0.84%)
Apr 04, 2017 3253 3281 3223 3259 0 +21.86(+0.68%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More