FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
2,699.97   -24.37 (-0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 23, 2016 2714 2747 2684 2700 0 -24.37(-0.89%)
Sep 22, 2016 2736 2765 2692 2724 0 +3.59(+0.13%)
Sep 21, 2016 2693 2736 2664 2721 0 +47.90(+1.79%)
Sep 20, 2016 2721 2727 2666 2673 0 -35.07(-1.30%)
Sep 19, 2016 2718 2743 2691 2708 0 +11.51(+0.43%)
Sep 16, 2016 2677 2714 2658 2696 0 -3.88(-0.14%)
Sep 15, 2016 2666 2714 2654 2700 0 +34.85(+1.31%)
Sep 14, 2016 2676 2698 2644 2665 0 -12.40(-0.46%)
Sep 13, 2016 2705 2730 2648 2678 0 -66.32(-2.42%)
Sep 12, 2016 2698 2762 2681 2744 0 +25.10(+0.92%)
Sep 09, 2016 2783 2799 2710 2719 0 -98.98(-3.51%)
Sep 08, 2016 2838 2857 2802 2818 0 -18.09(-0.64%)
Sep 07, 2016 2824 2847 2792 2836 0 +5.72(+0.20%)
Sep 06, 2016 2843 2859 2796 2830 0 -6.04(-0.21%)
Sep 02, 2016 2836 2836 2836 2836 0 +41.31(+1.48%)
Sep 01, 2016 2784 2806 2745 2795 0 +15.30(+0.55%)
Aug 31, 2016 2793 2821 2754 2780 0 -11.70(-0.42%)
Aug 30, 2016 2773 2822 2753 2792 0 +26.65(+0.96%)
Aug 29, 2016 2722 2782 2707 2765 0 +39.98(+1.47%)
Aug 26, 2016 2758 2785 2708 2725 0 -25.61(-0.93%)
Aug 25, 2016 2735 2776 2715 2751 0 +14.95(+0.55%)
Aug 24, 2016 2764 2778 2715 2736 0 -35.38(-1.28%)
Aug 23, 2016 2752 2815 2737 2771 0 +42.56(+1.56%)
Aug 22, 2016 2718 2743 2685 2728 0 -1.47(-0.05%)
Aug 19, 2016 2675 2740 2659 2730 0 +44.64(+1.66%)
Aug 18, 2016 2658 2693 2641 2685 0 +28.97(+1.09%)
Aug 17, 2016 2664 2681 2631 2656 0 -12.64(-0.47%)
Aug 16, 2016 2699 2714 2656 2669 0 -28.93(-1.07%)
Aug 15, 2016 2667 2713 2658 2698 0 +51.22(+1.94%)
Aug 12, 2016 2669 2689 2628 2647 0 -33.91(-1.26%)
Aug 11, 2016 2662 2699 2644 2680 0 +24.33(+0.92%)
Aug 10, 2016 2668 2689 2632 2656 0 -8.82(-0.33%)
Aug 09, 2016 2672 2694 2646 2665 0 -6.02(-0.23%)
Aug 08, 2016 2643 2695 2627 2671 0 +34.16(+1.30%)
Aug 05, 2016 2617 2659 2602 2637 0 +31.82(+1.22%)
Aug 04, 2016 2554 2622 2537 2605 0 +49.77(+1.95%)
Aug 03, 2016 2510 2570 2493 2555 0 +37.05(+1.47%)
Aug 02, 2016 2562 2580 2496 2518 0 -46.47(-1.81%)
Aug 01, 2016 2575 2602 2533 2565 0 -0.52(-0.02%)
Jul 29, 2016 2589 2608 2524 2565 0 -31.20(-1.20%)
Jul 28, 2016 2564 2623 2537 2596 0 +34.27(+1.34%)
Jul 27, 2016 2568 2594 2535 2562 0 -2.46(-0.10%)
Jul 26, 2016 2558 2590 2537 2565 0 +7.88(+0.31%)
Jul 25, 2016 2575 2583 2536 2557 0 -26.43(-1.02%)
Jul 22, 2016 2556 2598 2533 2583 0 +21.51(+0.84%)
Jul 21, 2016 2580 2610 2544 2562 0 -19.45(-0.75%)
Jul 20, 2016 2555 2598 2525 2581 0 +23.14(+0.90%)
Jul 19, 2016 2561 2583 2537 2558 0 -11.31(-0.44%)
Jul 18, 2016 2564 2590 2533 2569 0 -8.62(-0.33%)
Jul 15, 2016 2574 2594 2546 2578 0 +12.30(+0.48%)
Jul 14, 2016 2571 2595 2549 2566 0 +11.42(+0.45%)
Jul 13, 2016 2553 2572 2526 2554 0 +8.20(+0.32%)
Jul 12, 2016 2518 2569 2509 2546 0 +46.96(+1.88%)
Jul 11, 2016 2494 2519 2469 2499 0 +14.44(+0.58%)
Jul 08, 2016 2484 2497 2430 2485 0 +55.45(+2.28%)
Jul 07, 2016 2427 2457 2404 2429 0 +1.17(+0.05%)
Jul 06, 2016 2428 2428 2428 2428 0 -6.04(-0.25%)
Jul 05, 2016 2484 2493 2406 2434 0 -64.44(-2.58%)
Jul 04, 2016 2498 2498 2498 2498 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More