FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
2,147.53   -39.66 (-1.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 2144 2192 2102 2148 0 -39.66(-1.81%)
Feb 10, 2016 2199 2230 2173 2187 0 -7.36(-0.34%)
Feb 09, 2016 2159 2224 2134 2195 0 +7.49(+0.34%)
Feb 08, 2016 2220 2243 2146 2187 0 -61.65(-2.74%)
Feb 05, 2016 2274 2307 2223 2249 0 -43.32(-1.89%)
Feb 04, 2016 2266 2338 2233 2292 0 -33.74(-1.45%)
Feb 03, 2016 2292 2338 2221 2326 0 +60.65(+2.68%)
Feb 02, 2016 2300 2325 2229 2265 0 -70.85(-3.03%)
Feb 01, 2016 2334 2367 2286 2336 0 -20.08(-0.85%)
Jan 29, 2016 2303 2373 2252 2356 0 +66.12(+2.89%)
Jan 28, 2016 2294 2335 2259 2290 0 +19.47(+0.86%)
Jan 27, 2016 2286 2323 2233 2270 0 -28.09(-1.22%)
Jan 26, 2016 2279 2335 2237 2299 0 +32.67(+1.44%)
Jan 25, 2016 2310 2335 2254 2266 0 -69.19(-2.96%)
Jan 22, 2016 2331 2389 2293 2335 0 +42.19(+1.84%)
Jan 21, 2016 2281 2337 2251 2293 0 +9.93(+0.43%)
Jan 20, 2016 2267 2317 2205 2283 0 -10.77(-0.47%)
Jan 19, 2016 2350 2378 2262 2294 0 -45.49(-1.94%)
Jan 18, 2016 2339 2339 2339 2339 0 +0.00(+0.00%)
Jan 15, 2016 2292 2366 2264 2339 0 -34.00(-1.43%)
Jan 14, 2016 2348 2412 2300 2373 0 +43.50(+1.87%)
Jan 13, 2016 2381 2426 2314 2330 0 -62.52(-2.61%)
Jan 12, 2016 2418 2443 2348 2392 0 -1.41(-0.06%)
Jan 11, 2016 2432 2446 2363 2394 0 -25.26(-1.04%)
Jan 08, 2016 2454 2484 2407 2419 0 -20.65(-0.85%)
Jan 07, 2016 2464 2494 2422 2440 0 -77.74(-3.09%)
Jan 06, 2016 2521 2565 2476 2517 0 -46.24(-1.80%)
Jan 05, 2016 2591 2620 2536 2564 0 -26.46(-1.02%)
Jan 04, 2016 2607 2625 2546 2590 0 -56.16(-2.12%)
Dec 31, 2015 2646 2646 2646 2646 0 -28.43(-1.06%)
Dec 30, 2015 2697 2726 2659 2675 0 -50.11(-1.84%)
Dec 29, 2015 2728 2750 2690 2725 0 +16.99(+0.63%)
Dec 28, 2015 2702 2731 2667 2708 0 -2.82(-0.10%)
Dec 24, 2015 2711 2711 2711 2711 0 -13.11(-0.48%)
Dec 23, 2015 2674 2733 2663 2724 0 +79.74(+3.02%)
Dec 22, 2015 2611 2662 2592 2644 0 +46.04(+1.77%)
Dec 21, 2015 2612 2636 2562 2598 0 +7.21(+0.28%)
Dec 18, 2015 2599 2651 2571 2591 0 -12.17(-0.47%)
Dec 17, 2015 2660 2676 2593 2603 0 -52.35(-1.97%)
Dec 16, 2015 2617 2675 2593 2655 0 +47.05(+1.80%)
Dec 15, 2015 2600 2637 2578 2608 0 +30.85(+1.20%)
Dec 14, 2015 2582 2622 2544 2577 0 -30.01(-1.15%)
Dec 11, 2015 2617 2644 2585 2607 0 -57.73(-2.17%)
Dec 10, 2015 2678 2704 2637 2665 0 -17.92(-0.67%)
Dec 09, 2015 2687 2744 2651 2683 0 +17.11(+0.64%)
Dec 08, 2015 2697 2726 2640 2666 0 -65.73(-2.41%)
Dec 07, 2015 2771 2787 2704 2732 0 -39.61(-1.43%)
Dec 04, 2015 2771 2803 2731 2771 0 +4.99(+0.18%)
Dec 03, 2015 2778 2807 2739 2766 0 +0.18(+0.01%)
Dec 02, 2015 2796 2819 2745 2766 0 -36.05(-1.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More