FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,090.56   -29.13 (-0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 19, 2017 3121 3143 3066 3091 0 -29.13(-0.93%)
Jan 18, 2017 3130 3152 3097 3120 0 -8.77(-0.28%)
Jan 17, 2017 3146 3164 3104 3128 0 -30.48(-0.96%)
Jan 16, 2017 3159 3159 3159 3159 0 +0.00(+0.00%)
Jan 13, 2017 3164 3200 3132 3159 0 -8.77(-0.28%)
Jan 12, 2017 3185 3196 3132 3168 0 -3.70(-0.12%)
Jan 11, 2017 3145 3191 3120 3171 0 +35.36(+1.13%)
Jan 10, 2017 3144 3175 3106 3136 0 +9.18(+0.29%)
Jan 09, 2017 3145 3175 3114 3127 0 -31.66(-1.00%)
Jan 06, 2017 3169 3188 3122 3159 0 -10.37(-0.33%)
Jan 05, 2017 3170 3218 3136 3169 0 +1.18(+0.04%)
Jan 04, 2017 3139 3193 3108 3168 0 +44.16(+1.41%)
Jan 03, 2017 3103 3150 3076 3124 0 +53.11(+1.73%)
Dec 30, 2016 3070 3070 3070 3070 0 -14.78(-0.48%)
Dec 29, 2016 3078 3113 3057 3085 0 +4.49(+0.15%)
Dec 28, 2016 3106 3136 3062 3081 0 -16.75(-0.54%)
Dec 27, 2016 3079 3116 3064 3097 0 +19.79(+0.64%)
Dec 23, 2016 3078 3078 3078 3078 0 +15.93(+0.52%)
Dec 22, 2016 3096 3104 3041 3062 0 -37.21(-1.20%)
Dec 21, 2016 3107 3132 3073 3099 0 +9.55(+0.31%)
Dec 20, 2016 3096 3126 3058 3089 0 +4.22(+0.14%)
Dec 19, 2016 3071 3102 3042 3085 0 +7.80(+0.25%)
Dec 16, 2016 3082 3110 3046 3077 0 -4.90(-0.16%)
Dec 15, 2016 3054 3107 3031 3082 0 +30.81(+1.01%)
Dec 14, 2016 3094 3121 3042 3051 0 -57.17(-1.84%)
Dec 13, 2016 3112 3145 3071 3109 0 +11.05(+0.36%)
Dec 12, 2016 3109 3163 3074 3098 0 -4.91(-0.16%)
Dec 09, 2016 3107 3140 3069 3103 0 -13.71(-0.44%)
Dec 08, 2016 3072 3131 3042 3116 0 +48.77(+1.59%)
Dec 07, 2016 3043 3086 3012 3067 0 +29.04(+0.96%)
Dec 06, 2016 3021 3061 2988 3038 0 +16.07(+0.53%)
Dec 05, 2016 3006 3058 2993 3022 0 +57.92(+1.95%)
Dec 02, 2016 2954 3000 2919 2964 0 +34.79(+1.19%)
Dec 01, 2016 2968 3001 2902 2930 0 -34.65(-1.17%)
Nov 30, 2016 2951 3012 2908 2964 0 +52.75(+1.81%)
Nov 29, 2016 2896 2943 2872 2912 0 +3.11(+0.11%)
Nov 28, 2016 2910 2949 2875 2908 0 +6.40(+0.22%)
Nov 25, 2016 2899 2923 2875 2902 0 -3.52(-0.12%)
Nov 24, 2016 2906 2906 2906 2906 0 +0.00(+0.00%)
Nov 23, 2016 2896 2928 2870 2906 0 -24.29(-0.83%)
Nov 22, 2016 2940 2958 2892 2930 0 +12.59(+0.43%)
Nov 21, 2016 2871 2932 2854 2917 0 +69.57(+2.44%)
Nov 18, 2016 2847 2874 2818 2848 0 -2.66(-0.09%)
Nov 17, 2016 2870 2895 2832 2850 0 -11.47(-0.40%)
Nov 16, 2016 2867 2898 2830 2862 0 -35.21(-1.22%)
Nov 15, 2016 2871 2930 2840 2897 0 +27.56(+0.96%)
Nov 14, 2016 2846 2891 2803 2869 0 +18.40(+0.65%)
Nov 11, 2016 2851 2893 2793 2851 0 -0.83(-0.03%)
Nov 10, 2016 2819 2889 2788 2852 0 +38.84(+1.38%)
Nov 09, 2016 2727 2838 2705 2813 0 +51.99(+1.88%)
Nov 08, 2016 2730 2788 2706 2761 0 +22.71(+0.83%)
Nov 07, 2016 2736 2766 2705 2738 0 +53.03(+1.97%)
Nov 04, 2016 2674 2725 2654 2685 0 +0.25(+0.01%)
Nov 03, 2016 2722 2749 2672 2685 0 -43.92(-1.61%)
Nov 02, 2016 2752 2775 2708 2729 0 -31.57(-1.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More