FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
3,250.11   +21.43 (+0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 18, 2017 3219 3271 3194 3250 0 +21.43(+0.66%)
Aug 17, 2017 3284 3310 3224 3229 0 -72.21(-2.19%)
Aug 16, 2017 3297 3330 3268 3301 0 +28.45(+0.87%)
Aug 15, 2017 3285 3308 3248 3272 0 -7.81(-0.24%)
Aug 14, 2017 3263 3308 3242 3280 0 +28.42(+0.87%)
Aug 11, 2017 3206 3284 3188 3252 0 +16.31(+0.50%)
Aug 10, 2017 3281 3304 3222 3236 0 -58.35(-1.77%)
Aug 09, 2017 3308 3334 3261 3294 0 -30.42(-0.92%)
Aug 08, 2017 3357 3388 3302 3324 0 -49.67(-1.47%)
Aug 07, 2017 3373 3400 3347 3374 0 +0.62(+0.02%)
Aug 04, 2017 3354 3405 3332 3373 0 +44.48(+1.34%)
Aug 03, 2017 3368 3390 3309 3329 0 -58.16(-1.72%)
Aug 02, 2017 3366 3422 3317 3387 0 +11.76(+0.35%)
Aug 01, 2017 3377 3400 3344 3375 0 +5.38(+0.16%)
Jul 31, 2017 3396 3410 3340 3370 0 -16.88(-0.50%)
Jul 28, 2017 3369 3405 3344 3387 0 +5.63(+0.17%)
Jul 27, 2017 3420 3434 3344 3381 0 -28.80(-0.84%)
Jul 26, 2017 3441 3457 3390 3410 0 -26.89(-0.78%)
Jul 25, 2017 3442 3463 3410 3437 0 +23.00(+0.67%)
Jul 24, 2017 3416 3441 3380 3414 0 -2.99(-0.09%)
Jul 21, 2017 3448 3472 3380 3417 0 -33.15(-0.96%)
Jul 20, 2017 3466 3484 3421 3450 0 -5.88(-0.17%)
Jul 19, 2017 3425 3470 3407 3456 0 +58.54(+1.72%)
Jul 18, 2017 3408 3432 3373 3397 0 -15.82(-0.46%)
Jul 17, 2017 3393 3445 3377 3413 0 +39.61(+1.17%)
Jul 14, 2017 3356 3393 3344 3374 0 +26.53(+0.79%)
Jul 13, 2017 3348 3366 3309 3347 0 +6.35(+0.19%)
Jul 12, 2017 3327 3378 3307 3341 0 +42.83(+1.30%)
Jul 11, 2017 3283 3325 3256 3298 0 +15.74(+0.48%)
Jul 10, 2017 3258 3315 3243 3282 0 +20.70(+0.63%)
Jul 07, 2017 3241 3275 3208 3261 0 +26.53(+0.82%)
Jul 06, 2017 3240 3274 3205 3235 0 -19.23(-0.59%)
Jul 05, 2017 3289 3302 3229 3254 0 -33.32(-1.01%)
Jul 03, 2017 3291 3316 3259 3287 0 +18.86(+0.58%)
Jun 30, 2017 3240 3294 3225 3269 0 +38.51(+1.19%)
Jun 29, 2017 3254 3281 3192 3230 0 -24.57(-0.75%)
Jun 28, 2017 3198 3271 3187 3255 0 +81.35(+2.56%)
Jun 27, 2017 3174 3205 3147 3173 0 +1.84(+0.06%)
Jun 26, 2017 3183 3202 3135 3171 0 +7.15(+0.23%)
Jun 23, 2017 3169 3197 3145 3164 0 +0.18(+0.01%)
Jun 22, 2017 3152 3195 3131 3164 0 +21.86(+0.70%)
Jun 21, 2017 3182 3203 3125 3142 0 -39.46(-1.24%)
Jun 20, 2017 3216 3233 3153 3182 0 -61.74(-1.90%)
Jun 19, 2017 3230 3267 3213 3243 0 +27.19(+0.85%)
Jun 16, 2017 3187 3233 3164 3216 0 +23.97(+0.75%)
Jun 15, 2017 3198 3224 3166 3192 0 -32.62(-1.01%)
Jun 14, 2017 3287 3295 3204 3225 0 -58.99(-1.80%)
Jun 13, 2017 3264 3300 3238 3284 0 +24.29(+0.75%)
Jun 12, 2017 3280 3310 3231 3260 0 -23.00(-0.70%)
Jun 09, 2017 3253 3328 3222 3283 0 +36.34(+1.12%)
Jun 08, 2017 3212 3274 3190 3246 0 +20.84(+0.65%)
Jun 07, 2017 3230 3260 3195 3225 0 -1.39(-0.04%)
Jun 06, 2017 3227 3258 3190 3227 0 -9.34(-0.29%)
Jun 05, 2017 3246 3279 3210 3236 0 -10.20(-0.31%)
Jun 02, 2017 3230 3278 3203 3246 0 +21.42(+0.66%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More