FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
2,565.19   -31.20 (-1.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2589 2608 2524 2565 0 -31.20(-1.20%)
Jul 28, 2016 2564 2623 2537 2596 0 +34.27(+1.34%)
Jul 27, 2016 2568 2594 2535 2562 0 -2.46(-0.10%)
Jul 26, 2016 2558 2590 2537 2565 0 +7.88(+0.31%)
Jul 25, 2016 2575 2583 2536 2557 0 -26.43(-1.02%)
Jul 22, 2016 2556 2598 2533 2583 0 +21.51(+0.84%)
Jul 21, 2016 2580 2610 2544 2562 0 -19.45(-0.75%)
Jul 20, 2016 2555 2598 2525 2581 0 +23.14(+0.90%)
Jul 19, 2016 2561 2583 2537 2558 0 -11.31(-0.44%)
Jul 18, 2016 2564 2590 2533 2569 0 -8.62(-0.33%)
Jul 15, 2016 2574 2594 2546 2578 0 +12.30(+0.48%)
Jul 14, 2016 2571 2595 2549 2566 0 +11.42(+0.45%)
Jul 13, 2016 2553 2572 2526 2554 0 +8.20(+0.32%)
Jul 12, 2016 2518 2569 2509 2546 0 +46.96(+1.88%)
Jul 11, 2016 2494 2519 2469 2499 0 +14.44(+0.58%)
Jul 08, 2016 2484 2497 2430 2485 0 +55.45(+2.28%)
Jul 07, 2016 2427 2457 2404 2429 0 +1.17(+0.05%)
Jul 06, 2016 2428 2428 2428 2428 0 -6.04(-0.25%)
Jul 05, 2016 2484 2493 2406 2434 0 -64.44(-2.58%)
Jul 04, 2016 2498 2498 2498 2498 0 +0.00(+0.00%)
Jul 01, 2016 2485 2542 2466 2498 0 +15.47(+0.62%)
Jun 30, 2016 2439 2494 2413 2483 0 +44.76(+1.84%)
Jun 29, 2016 2423 2457 2394 2438 0 +50.43(+2.11%)
Jun 28, 2016 2380 2415 2341 2388 0 +45.29(+1.93%)
Jun 27, 2016 2413 2424 2323 2342 0 -99.60(-4.08%)
Jun 24, 2016 2465 2509 2417 2442 0 -128.86(-5.01%)
Jun 23, 2016 2544 2586 2529 2571 0 +54.68(+2.17%)
Jun 22, 2016 2529 2547 2507 2516 0 -4.15(-0.16%)
Jun 21, 2016 2538 2546 2494 2520 0 -10.29(-0.41%)
Jun 20, 2016 2532 2570 2509 2531 0 +31.33(+1.25%)
Jun 17, 2016 2493 2527 2471 2499 0 +14.38(+0.58%)
Jun 16, 2016 2466 2495 2435 2485 0 -2.27(-0.09%)
Jun 15, 2016 2504 2529 2477 2487 0 -4.88(-0.20%)
Jun 14, 2016 2508 2545 2463 2492 0 -27.84(-1.10%)
Jun 13, 2016 2547 2570 2511 2520 0 -46.11(-1.80%)
Jun 10, 2016 2565 2596 2525 2566 0 -11.58(-0.45%)
Jun 09, 2016 2591 2606 2560 2578 0 -31.05(-1.19%)
Jun 08, 2016 2614 2641 2581 2609 0 +7.83(+0.30%)
Jun 07, 2016 2581 2613 2562 2601 0 +16.70(+0.65%)
Jun 06, 2016 2558 2599 2547 2584 0 +37.72(+1.48%)
Jun 03, 2016 2551 2565 2516 2546 0 -2.81(-0.11%)
Jun 02, 2016 2527 2556 2505 2549 0 +10.13(+0.40%)
Jun 01, 2016 2495 2547 2473 2539 0 +25.13(+1.00%)
May 31, 2016 2525 2546 2494 2514 0 -4.32(-0.17%)
May 30, 2016 2518 2518 2518 2518 0 +0.00(+0.00%)
May 27, 2016 2500 2530 2482 2518 0 +10.40(+0.41%)
May 26, 2016 2533 2551 2492 2508 0 -12.34(-0.49%)
May 25, 2016 2501 2540 2482 2520 0 +36.94(+1.49%)
May 24, 2016 2467 2503 2447 2483 0 +39.64(+1.62%)
May 23, 2016 2439 2476 2424 2444 0 -11.79(-0.48%)
May 20, 2016 2442 2483 2432 2455 0 +24.33(+1.00%)
May 19, 2016 2414 2450 2382 2431 0 +5.88(+0.24%)
May 18, 2016 2434 2485 2407 2425 0 -43.65(-1.77%)
May 17, 2016 2474 2523 2438 2469 0 -2.75(-0.11%)
May 16, 2016 2455 2491 2438 2472 0 +28.39(+1.16%)
May 13, 2016 2482 2495 2431 2443 0 -44.38(-1.78%)
May 12, 2016 2526 2549 2469 2488 0 -18.24(-0.73%)
May 11, 2016 2517 2549 2481 2506 0 -7.06(-0.28%)
May 10, 2016 2488 2528 2459 2513 0 +35.95(+1.45%)
May 09, 2016 2528 2543 2459 2477 0 -65.24(-2.57%)
May 06, 2016 2514 2560 2498 2542 0 +17.97(+0.71%)
May 05, 2016 2572 2596 2508 2524 0 -23.15(-0.91%)
May 04, 2016 2553 2610 2521 2547 0 -9.20(-0.36%)
May 03, 2016 2581 2603 2518 2557 0 -78.31(-2.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More