FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
2,807.11   -10.74 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 2813 2820 2794 2807 0 -17.84(-0.63%)
Mar 02, 2015 2811 2839 2781 2825 0 +13.89(+0.49%)
Feb 27, 2015 2822 2845 2796 2811 0 -9.71(-0.34%)
Feb 26, 2015 2819 2836 2805 2821 0 -10.58(-0.37%)
Feb 25, 2015 2842 2865 2814 2831 0 -14.02(-0.49%)
Feb 24, 2015 2832 2865 2810 2845 0 +11.21(+0.40%)
Feb 23, 2015 2818 2845 2798 2834 0 +15.10(+0.54%)
Feb 20, 2015 2805 2830 2776 2819 0 +15.43(+0.55%)
Feb 19, 2015 2774 2821 2757 2804 0 +7.86(+0.28%)
Feb 18, 2015 2800 2822 2775 2796 0 -14.06(-0.50%)
Feb 17, 2015 2795 2828 2770 2810 0 +9.10(+0.32%)
Feb 13, 2015 2801 2801 2801 2801 0 +35.01(+1.27%)
Feb 12, 2015 2759 2788 2743 2766 0 +27.16(+0.99%)
Feb 11, 2015 2734 2754 2704 2739 0 -4.75(-0.17%)
Feb 10, 2015 2760 2774 2716 2743 0 -12.63(-0.46%)
Feb 09, 2015 2765 2791 2736 2756 0 -16.59(-0.60%)
Feb 06, 2015 2772 2796 2743 2773 0 +2.84(+0.10%)
Feb 05, 2015 2720 2793 2706 2770 0 +86.66(+3.23%)
Feb 04, 2015 2690 2711 2656 2683 0 -27.42(-1.01%)
Feb 03, 2015 2675 2748 2654 2710 0 +59.83(+2.26%)
Feb 02, 2015 2641 2686 2606 2651 0 +9.80(+0.37%)
Jan 30, 2015 2612 2667 2594 2641 0 +13.37(+0.51%)
Jan 29, 2015 2635 2659 2574 2627 0 +4.55(+0.17%)
Jan 28, 2015 2674 2684 2606 2623 0 -47.11(-1.76%)
Jan 27, 2015 2652 2693 2633 2670 0 -2.97(-0.11%)
Jan 26, 2015 2660 2686 2638 2673 0 +9.30(+0.35%)
Jan 23, 2015 2691 2706 2646 2664 0 -35.29(-1.31%)
Jan 22, 2015 2691 2720 2658 2699 0 +31.07(+1.16%)
Jan 21, 2015 2633 2683 2624 2668 0 +36.01(+1.37%)
Jan 20, 2015 2648 2665 2601 2632 0 -30.64(-1.15%)
Jan 19, 2015 2616 2671 2606 2663 0 +0.00(+0.00%)
Jan 16, 2015 2616 2671 2606 2663 0 +46.57(+1.78%)
Jan 15, 2015 2616 2642 2604 2616 0 -16.54(-0.63%)
Jan 14, 2015 2601 2646 2578 2633 0 -5.20(-0.20%)
Jan 13, 2015 2638 2638 2638 2638 0 -6.80(-0.26%)
Jan 12, 2015 2695 2701 2623 2645 0 -56.26(-2.08%)
Jan 09, 2015 2725 2737 2677 2701 0 -16.66(-0.61%)
Jan 08, 2015 2689 2746 2678 2717 0 +38.22(+1.43%)
Jan 07, 2015 2681 2706 2651 2679 0 +14.11(+0.53%)
Jan 06, 2015 2710 2732 2643 2665 0 -42.16(-1.56%)
Jan 05, 2015 2778 2786 2694 2707 0 -92.38(-3.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More