FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Chemicals Sector (CIX: MSECTOR113)
4,133.26   +0.38 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 22, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 22, 2018 4129 4155 4102 4133 0 +5.00(+0.12%)
Jan 19, 2018 4036 4137 4021 4128 0 +111.32(+2.77%)
Jan 18, 2018 4050 4066 3992 4017 0 -30.90(-0.76%)
Jan 17, 2018 4066 4099 4002 4048 0 -6.11(-0.15%)
Jan 16, 2018 4128 4143 4020 4054 0 -24.54(-0.60%)
Jan 15, 2018 4078 4078 4078 4078 0 +0.00(+0.00%)
Jan 12, 2018 4073 4115 4037 4078 0 +7.58(+0.19%)
Jan 11, 2018 4008 4084 3986 4071 0 +85.64(+2.15%)
Jan 10, 2018 3992 4011 3954 3985 0 -23.12(-0.58%)
Jan 09, 2018 4024 4061 3983 4008 0 -12.92(-0.32%)
Jan 08, 2018 4004 4037 3970 4021 0 +10.33(+0.26%)
Jan 05, 2018 3982 4033 3962 4011 0 +44.42(+1.12%)
Jan 04, 2018 3963 3995 3929 3967 0 +25.08(+0.64%)
Jan 03, 2018 3942 3965 3903 3941 0 -9.71(-0.25%)
Jan 02, 2018 3891 3960 3875 3951 0 +81.72(+2.11%)
Dec 29, 2017 3869 3869 3869 3869 0 -3.81(-0.10%)
Dec 28, 2017 3875 3895 3840 3873 0 -0.51(-0.01%)
Dec 27, 2017 3876 3899 3854 3874 0 +2.32(+0.06%)
Dec 26, 2017 3841 3889 3823 3871 0 +25.51(+0.66%)
Dec 22, 2017 3843 3862 3810 3846 0 -5.39(-0.14%)
Dec 21, 2017 3840 3884 3810 3851 0 +2.48(+0.06%)
Dec 20, 2017 3853 3880 3821 3849 0 +9.04(+0.24%)
Dec 19, 2017 3848 3879 3819 3840 0 -9.20(-0.24%)
Dec 18, 2017 3825 3881 3806 3849 0 +56.74(+1.50%)
Dec 15, 2017 3792 3837 3762 3792 0 +24.54(+0.65%)
Dec 14, 2017 3801 3829 3745 3768 0 -35.41(-0.93%)
Dec 13, 2017 3813 3858 3781 3803 0 +5.43(+0.14%)
Dec 12, 2017 3780 3832 3758 3798 0 +14.80(+0.39%)
Dec 11, 2017 3770 3817 3755 3783 0 +25.30(+0.67%)
Dec 08, 2017 3789 3806 3741 3758 0 -33.86(-0.89%)
Dec 07, 2017 3759 3823 3734 3792 0 +8.00(+0.21%)
Dec 06, 2017 3822 3854 3749 3783 0 -62.60(-1.63%)
Dec 05, 2017 3861 3903 3815 3846 0 -0.68(-0.02%)
Dec 04, 2017 3904 3938 3834 3847 0 -18.14(-0.47%)
Dec 01, 2017 3897 3916 3824 3865 0 -15.91(-0.41%)
Nov 30, 2017 3862 3914 3828 3881 0 +12.57(+0.32%)
Nov 29, 2017 3881 3921 3820 3868 0 -7.98(-0.21%)
Nov 28, 2017 3850 3893 3818 3876 0 +32.03(+0.83%)
Nov 27, 2017 3866 3887 3822 3844 0 -47.52(-1.22%)
Nov 24, 2017 3879 3918 3856 3892 0 +27.40(+0.71%)
Nov 23, 2017 3869 3904 3845 3864 0 +0.00(+0.00%)
Nov 22, 2017 3869 3904 3845 3864 0 -1.89(-0.05%)
Nov 21, 2017 3844 3896 3817 3866 0 +29.04(+0.76%)
Nov 20, 2017 3807 3853 3779 3837 0 +32.51(+0.85%)
Nov 17, 2017 3770 3837 3756 3805 0 +33.29(+0.88%)
Nov 16, 2017 3733 3798 3711 3771 0 +62.16(+1.68%)
Nov 15, 2017 3720 3747 3648 3709 0 -44.79(-1.19%)
Nov 14, 2017 3777 3810 3724 3754 0 -58.43(-1.53%)
Nov 13, 2017 3788 3844 3761 3812 0 +1.60(+0.04%)
Nov 10, 2017 3826 3871 3793 3811 0 -36.44(-0.95%)
Nov 09, 2017 3854 3925 3800 3847 0 -37.60(-0.97%)
Nov 08, 2017 3846 3907 3799 3885 0 +41.07(+1.07%)
Nov 07, 2017 3827 3877 3784 3844 0 +10.38(+0.27%)
Nov 06, 2017 3801 3852 3769 3833 0 +39.87(+1.05%)
Nov 03, 2017 3792 3832 3740 3794 0 -12.41(-0.33%)
Nov 02, 2017 3813 3848 3769 3806 0 -12.10(-0.32%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More