Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3162 3184 3113 3159 0 -9.24(-0.29%)
Jan 30, 2017 3197 3205 3132 3168 0 -54.13(-1.68%)
Jan 27, 2017 3231 3253 3193 3222 0 -12.12(-0.37%)
Jan 26, 2017 3218 3261 3192 3234 0 +8.02(+0.25%)
Jan 25, 2017 3208 3241 3183 3226 0 +27.58(+0.86%)
Jan 24, 2017 3146 3226 3124 3199 0 +62.14(+1.98%)
Jan 23, 2017 3120 3151 3099 3137 0 +9.93(+0.32%)
Jan 20, 2017 3112 3157 3096 3127 0 +36.25(+1.17%)
Jan 19, 2017 3121 3143 3066 3091 0 -29.13(-0.93%)
Jan 18, 2017 3130 3152 3097 3120 0 -8.77(-0.28%)
Jan 17, 2017 3146 3164 3104 3128 0 -30.48(-0.96%)
Jan 16, 2017 3159 3159 3159 3159 0 +0.00(+0.00%)
Jan 13, 2017 3164 3200 3132 3159 0 -8.77(-0.28%)
Jan 12, 2017 3185 3196 3132 3168 0 -3.70(-0.12%)
Jan 11, 2017 3145 3191 3120 3171 0 +35.36(+1.13%)
Jan 10, 2017 3144 3175 3106 3136 0 +9.18(+0.29%)
Jan 09, 2017 3145 3175 3114 3127 0 -31.66(-1.00%)
Jan 06, 2017 3169 3188 3122 3159 0 -10.37(-0.33%)
Jan 05, 2017 3170 3218 3136 3169 0 +1.17(+0.04%)
Jan 04, 2017 3139 3193 3108 3168 0 +44.17(+1.41%)
Jan 03, 2017 3103 3150 3076 3124 0 +53.10(+1.73%)
Dec 30, 2016 3070 3070 3070 3070 0 -14.77(-0.48%)
Dec 29, 2016 3078 3113 3057 3085 0 +4.49(+0.15%)
Dec 28, 2016 3106 3136 3062 3081 0 -16.75(-0.54%)
Dec 27, 2016 3079 3116 3064 3097 0 +19.79(+0.64%)
Dec 23, 2016 3078 3078 3078 3078 0 +15.93(+0.52%)
Dec 22, 2016 3096 3104 3041 3062 0 -37.21(-1.20%)
Dec 21, 2016 3107 3132 3073 3099 0 +9.55(+0.31%)
Dec 20, 2016 3096 3126 3058 3089 0 +4.22(+0.14%)
Dec 19, 2016 3071 3102 3042 3085 0 +7.80(+0.25%)
Dec 16, 2016 3082 3110 3046 3077 0 -4.90(-0.16%)
Dec 15, 2016 3054 3107 3031 3082 0 +30.81(+1.01%)
Dec 14, 2016 3094 3121 3042 3052 0 -57.17(-1.84%)
Dec 13, 2016 3112 3145 3071 3109 0 +11.05(+0.36%)
Dec 12, 2016 3109 3163 3074 3098 0 -4.91(-0.16%)
Dec 09, 2016 3107 3140 3069 3103 0 -13.71(-0.44%)
Dec 08, 2016 3072 3131 3042 3116 0 +48.77(+1.59%)
Dec 07, 2016 3043 3086 3012 3067 0 +29.04(+0.96%)
Dec 06, 2016 3021 3061 2988 3038 0 +16.07(+0.53%)
Dec 05, 2016 3006 3058 2993 3022 0 +57.92(+1.95%)
Dec 02, 2016 2954 3000 2919 2964 0 +34.78(+1.19%)
Dec 01, 2016 2968 3001 2902 2930 0 -34.64(-1.17%)
Nov 30, 2016 2951 3012 2908 2964 0 +52.75(+1.81%)
Nov 29, 2016 2896 2943 2872 2912 0 +3.11(+0.11%)
Nov 28, 2016 2910 2949 2875 2908 0 +6.40(+0.22%)
Nov 25, 2016 2899 2923 2875 2902 0 -3.52(-0.12%)
Nov 24, 2016 2906 2906 2906 2906 0 +0.00(+0.00%)
Nov 23, 2016 2896 2928 2870 2906 0 -24.29(-0.83%)
Nov 22, 2016 2940 2958 2892 2930 0 +12.59(+0.43%)
Nov 21, 2016 2871 2932 2854 2917 0 +69.57(+2.44%)
Nov 18, 2016 2847 2874 2818 2848 0 -2.67(-0.09%)
Nov 17, 2016 2870 2895 2832 2850 0 -11.47(-0.40%)
Nov 16, 2016 2867 2898 2830 2862 0 -35.21(-1.22%)
Nov 15, 2016 2871 2930 2840 2897 0 +27.56(+0.96%)
Nov 14, 2016 2846 2891 2803 2869 0 +18.40(+0.65%)
Nov 11, 2016 2851 2893 2793 2851 0 -0.83(-0.03%)
Nov 10, 2016 2819 2889 2788 2852 0 +38.84(+1.38%)
Nov 09, 2016 2727 2838 2705 2813 0 +52.00(+1.88%)
Nov 08, 2016 2730 2788 2706 2761 0 +22.71(+0.83%)
Nov 07, 2016 2736 2766 2705 2738 0 +53.03(+1.97%)
Nov 04, 2016 2674 2725 2654 2685 0 +0.25(+0.01%)
Nov 03, 2016 2722 2749 2672 2685 0 -43.92(-1.61%)
Nov 02, 2016 2752 2775 2708 2729 0 -31.57(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.