Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3456 3514 3421 3478 0 -1.19(-0.03%)
Nov 29, 2018 3452 3513 3430 3479 0 +21.41(+0.62%)
Nov 28, 2018 3396 3472 3338 3457 0 +69.14(+2.04%)
Nov 27, 2018 3392 3427 3355 3388 0 -27.65(-0.81%)
Nov 26, 2018 3406 3463 3374 3416 0 +10.16(+0.30%)
Nov 23, 2018 3387 3446 3364 3406 0 -25.68(-0.75%)
Nov 21, 2018 3432 3432 3432 3432 0 +52.59(+1.56%)
Nov 20, 2018 3410 3437 3343 3379 0 -74.67(-2.16%)
Nov 19, 2018 3497 3535 3417 3454 0 -75.07(-2.13%)
Nov 16, 2018 3452 3575 3416 3529 0 +47.37(+1.36%)
Nov 15, 2018 3425 3509 3401 3481 0 +40.10(+1.17%)
Nov 14, 2018 3437 3494 3390 3441 0 +16.00(+0.47%)
Nov 13, 2018 3471 3528 3402 3425 0 -66.45(-1.90%)
Nov 12, 2018 3559 3584 3472 3492 0 -70.34(-1.97%)
Nov 09, 2018 3576 3615 3506 3562 0 -42.35(-1.17%)
Nov 08, 2018 3645 3690 3572 3604 0 -74.74(-2.03%)
Nov 07, 2018 3635 3700 3571 3679 0 +79.05(+2.20%)
Nov 06, 2018 3569 3645 3521 3600 0 +50.20(+1.41%)
Nov 05, 2018 3575 3603 3509 3550 0 +0.19(+0.01%)
Nov 02, 2018 3542 3615 3492 3550 0 +21.28(+0.60%)
Nov 01, 2018 3473 3559 3436 3528 0 +89.76(+2.61%)
Oct 31, 2018 3431 3512 3383 3439 0 +45.02(+1.33%)
Oct 30, 2018 3351 3440 3306 3394 0 +40.16(+1.20%)
Oct 29, 2018 3455 3494 3315 3353 0 -45.33(-1.33%)
Oct 26, 2018 3369 3452 3300 3399 0 +50.11(+1.50%)
Oct 24, 2018 3520 3560 3342 3349 0 -143.04(-4.10%)
Oct 23, 2018 3512 3547 3429 3492 0 -72.78(-2.04%)
Oct 22, 2018 3603 3622 3528 3564 0 -20.90(-0.58%)
Oct 19, 2018 3622 3668 3550 3585 0 -43.62(-1.20%)
Oct 18, 2018 3662 3715 3587 3629 0 -42.74(-1.16%)
Oct 17, 2018 3706 3735 3629 3672 0 -31.38(-0.85%)
Oct 16, 2018 3663 3727 3617 3703 0 +71.25(+1.96%)
Oct 15, 2018 3640 3688 3604 3632 0 -4.34(-0.12%)
Oct 12, 2018 3681 3721 3604 3636 0 +6.68(+0.18%)
Oct 11, 2018 3699 3753 3614 3630 0 -69.57(-1.88%)
Oct 10, 2018 3816 3845 3676 3699 0 -126.46(-3.31%)
Oct 09, 2018 3909 3927 3810 3826 0 -100.50(-2.56%)
Oct 08, 2018 3901 3978 3881 3926 0 +51.56(+1.33%)
Oct 05, 2018 3876 3908 3831 3874 0 +9.58(+0.25%)
Oct 04, 2018 3907 3928 3840 3865 0 -36.90(-0.95%)
Oct 03, 2018 3893 3954 3833 3902 0 +7.63(+0.20%)
Oct 02, 2018 3913 3947 3871 3894 0 -2.79(-0.07%)
Oct 01, 2018 3910 3955 3868 3897 0 -2.35(-0.06%)
Sep 28, 2018 3913 3958 3863 3899 0 -43.29(-1.10%)
Sep 27, 2018 3959 3998 3912 3943 0 -21.46(-0.54%)
Sep 26, 2018 3971 4025 3935 3964 0 -23.06(-0.58%)
Sep 25, 2018 3954 4023 3926 3987 0 +34.79(+0.88%)
Sep 24, 2018 3991 4004 3916 3952 0 -37.45(-0.94%)
Sep 21, 2018 4002 4037 3958 3990 0 -0.90(-0.02%)
Sep 20, 2018 3966 4015 3935 3991 0 +60.24(+1.53%)
Sep 19, 2018 3911 3984 3879 3930 0 +3.43(+0.09%)
Sep 18, 2018 3938 3972 3891 3927 0 -3.58(-0.09%)
Sep 17, 2018 3926 3967 3892 3931 0 +3.71(+0.09%)
Sep 14, 2018 3909 3953 3879 3927 0 +33.36(+0.86%)
Sep 13, 2018 3900 3956 3864 3894 0 +29.63(+0.77%)
Sep 12, 2018 3863 3901 3830 3864 0 +0.90(+0.02%)
Sep 11, 2018 3857 3910 3802 3863 0 -32.45(-0.83%)
Sep 10, 2018 3944 3966 3876 3895 0 -27.90(-0.71%)
Sep 07, 2018 3931 3969 3866 3923 0 -27.96(-0.71%)
Sep 06, 2018 3951 4002 3906 3951 0 +4.43(+0.11%)
Sep 05, 2018 3929 3976 3889 3947 0 +22.38(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.