Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3869 3869 3869 3869 0 -3.81(-0.10%)
Dec 28, 2017 3875 3895 3840 3873 0 -0.51(-0.01%)
Dec 27, 2017 3876 3899 3854 3874 0 +2.32(+0.06%)
Dec 26, 2017 3841 3889 3823 3871 0 +25.50(+0.66%)
Dec 22, 2017 3843 3862 3810 3846 0 -5.39(-0.14%)
Dec 21, 2017 3840 3884 3810 3851 0 +2.47(+0.06%)
Dec 20, 2017 3853 3880 3821 3849 0 +9.04(+0.24%)
Dec 19, 2017 3848 3879 3819 3840 0 -9.19(-0.24%)
Dec 18, 2017 3825 3881 3806 3849 0 +56.73(+1.50%)
Dec 15, 2017 3792 3837 3762 3792 0 +24.54(+0.65%)
Dec 14, 2017 3801 3829 3745 3768 0 -35.41(-0.93%)
Dec 13, 2017 3813 3858 3781 3803 0 +5.43(+0.14%)
Dec 12, 2017 3780 3832 3758 3798 0 +14.80(+0.39%)
Dec 11, 2017 3770 3817 3755 3783 0 +25.30(+0.67%)
Dec 08, 2017 3789 3806 3741 3758 0 -33.86(-0.89%)
Dec 07, 2017 3759 3823 3734 3792 0 +8.00(+0.21%)
Dec 06, 2017 3822 3854 3750 3784 0 -62.59(-1.63%)
Dec 05, 2017 3861 3903 3815 3846 0 -0.69(-0.02%)
Dec 04, 2017 3904 3938 3834 3847 0 -18.13(-0.47%)
Dec 01, 2017 3897 3916 3824 3865 0 -15.91(-0.41%)
Nov 30, 2017 3862 3914 3828 3881 0 +12.57(+0.32%)
Nov 29, 2017 3881 3921 3820 3868 0 -7.98(-0.21%)
Nov 28, 2017 3850 3893 3818 3876 0 +32.02(+0.83%)
Nov 27, 2017 3866 3887 3822 3844 0 -47.52(-1.22%)
Nov 24, 2017 3879 3918 3856 3892 0 +27.40(+0.71%)
Nov 23, 2017 3869 3904 3845 3864 0 +0.00(+0.00%)
Nov 22, 2017 3869 3904 3845 3864 0 -1.89(-0.05%)
Nov 21, 2017 3844 3896 3817 3866 0 +29.04(+0.76%)
Nov 20, 2017 3807 3853 3779 3837 0 +32.51(+0.85%)
Nov 17, 2017 3770 3837 3756 3805 0 +33.29(+0.88%)
Nov 16, 2017 3733 3798 3711 3771 0 +62.16(+1.68%)
Nov 15, 2017 3720 3747 3648 3709 0 -44.80(-1.19%)
Nov 14, 2017 3777 3810 3724 3754 0 -58.42(-1.53%)
Nov 13, 2017 3788 3844 3761 3812 0 +1.60(+0.04%)
Nov 10, 2017 3826 3871 3793 3811 0 -36.44(-0.95%)
Nov 09, 2017 3854 3925 3800 3847 0 -37.60(-0.97%)
Nov 08, 2017 3846 3907 3799 3885 0 +41.06(+1.07%)
Nov 07, 2017 3827 3877 3784 3844 0 +10.39(+0.27%)
Nov 06, 2017 3801 3852 3769 3833 0 +39.86(+1.05%)
Nov 03, 2017 3792 3832 3740 3794 0 -12.40(-0.33%)
Nov 02, 2017 3813 3848 3769 3806 0 -12.10(-0.32%)
Nov 01, 2017 3829 3867 3774 3818 0 +2.11(+0.06%)
Oct 31, 2017 3793 3850 3763 3816 0 -8.91(-0.23%)
Oct 30, 2017 3741 3912 3703 3825 0 +60.78(+1.61%)
Oct 27, 2017 3758 3788 3706 3764 0 +11.80(+0.31%)
Oct 26, 2017 3764 3795 3710 3752 0 -12.96(-0.34%)
Oct 25, 2017 3771 3800 3707 3765 0 -0.97(-0.03%)
Oct 24, 2017 3719 3786 3702 3766 0 +51.66(+1.39%)
Oct 23, 2017 3749 3764 3703 3715 0 -42.15(-1.12%)
Oct 20, 2017 3774 3797 3735 3757 0 +18.70(+0.50%)
Oct 19, 2017 3720 3753 3696 3738 0 +1.42(+0.04%)
Oct 18, 2017 3745 3772 3710 3737 0 +1.68(+0.04%)
Oct 17, 2017 3760 3791 3719 3735 0 -20.01(-0.53%)
Oct 16, 2017 3761 3788 3728 3755 0 +10.40(+0.28%)
Oct 13, 2017 3761 3779 3715 3745 0 +10.12(+0.27%)
Oct 12, 2017 3720 3755 3693 3734 0 -0.19(-0.01%)
Oct 11, 2017 3726 3755 3696 3735 0 +17.34(+0.47%)
Oct 10, 2017 3734 3758 3693 3717 0 +2.06(+0.06%)
Oct 09, 2017 3730 3745 3696 3715 0 -9.52(-0.26%)
Oct 06, 2017 3697 3743 3671 3725 0 +10.33(+0.28%)
Oct 05, 2017 3742 3760 3686 3714 0 +4.87(+0.13%)
Oct 04, 2017 3727 3751 3679 3710 0 -15.04(-0.40%)
Oct 03, 2017 3696 3743 3667 3725 0 +34.82(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.