FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
3,661.31   -2.13 (-0.06%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 19, 2018 3688 3760 3629 3661 0 -2.13(-0.06%)
Oct 18, 2018 3864 3886 3644 3663 0 -276.04(-7.01%)
Oct 17, 2018 3988 3998 3906 3939 0 -45.50(-1.14%)
Oct 16, 2018 3917 3999 3870 3985 0 +75.60(+1.93%)
Oct 15, 2018 3861 3947 3845 3909 0 +41.12(+1.06%)
Oct 12, 2018 3972 3981 3818 3868 0 -19.25(-0.50%)
Oct 11, 2018 3953 4031 3868 3888 0 -83.21(-2.10%)
Oct 10, 2018 4118 4134 3950 3971 0 -158.53(-3.84%)
Oct 09, 2018 4196 4216 4114 4129 0 -78.25(-1.86%)
Oct 08, 2018 4208 4251 4142 4208 0 -20.23(-0.48%)
Oct 05, 2018 4277 4312 4166 4228 0 -45.93(-1.07%)
Oct 04, 2018 4317 4355 4232 4274 0 -47.08(-1.09%)
Oct 03, 2018 4260 4363 4246 4321 0 +81.31(+1.92%)
Oct 02, 2018 4273 4314 4226 4239 0 -44.82(-1.05%)
Oct 01, 2018 4325 4350 4262 4284 0 -15.09(-0.35%)
Sep 28, 2018 4322 4367 4259 4299 0 -52.89(-1.22%)
Sep 27, 2018 4342 4392 4298 4352 0 +35.36(+0.82%)
Sep 26, 2018 4326 4379 4286 4317 0 -11.20(-0.26%)
Sep 25, 2018 4339 4355 4288 4328 0 -3.74(-0.09%)
Sep 24, 2018 4363 4377 4289 4332 0 -34.62(-0.79%)
Sep 21, 2018 4426 4437 4351 4366 0 -52.03(-1.18%)
Sep 20, 2018 4412 4455 4355 4418 0 +36.42(+0.83%)
Sep 19, 2018 4367 4447 4341 4382 0 +25.64(+0.59%)
Sep 18, 2018 4334 4380 4287 4356 0 +31.33(+0.72%)
Sep 17, 2018 4400 4426 4289 4325 0 -71.98(-1.64%)
Sep 14, 2018 4362 4430 4344 4397 0 +37.46(+0.86%)
Sep 13, 2018 4382 4418 4310 4360 0 -7.38(-0.17%)
Sep 12, 2018 4388 4423 4322 4367 0 -7.22(-0.16%)
Sep 11, 2018 4293 4408 4264 4374 0 +67.96(+1.58%)
Sep 10, 2018 4241 4344 4207 4306 0 +103.65(+2.47%)
Sep 07, 2018 4194 4239 4157 4203 0 -13.61(-0.32%)
Sep 06, 2018 4276 4299 4178 4216 0 -53.75(-1.26%)
Sep 05, 2018 4259 4315 4233 4270 0 -3.14(-0.07%)
Sep 04, 2018 4291 4330 4221 4273 0 -20.15(-0.47%)
Aug 31, 2018 4293 4293 4293 4293 0 -23.95(-0.55%)
Aug 30, 2018 4374 4391 4289 4317 0 -68.39(-1.56%)
Aug 29, 2018 4386 4416 4333 4386 0 +4.30(+0.10%)
Aug 28, 2018 4394 4450 4340 4381 0 -0.05(-0.00%)
Aug 27, 2018 4355 4426 4334 4381 0 +47.41(+1.09%)
Aug 24, 2018 4342 4388 4305 4334 0 +10.35(+0.24%)
Aug 23, 2018 4349 4378 4290 4324 0 -40.47(-0.93%)
Aug 22, 2018 4383 4421 4342 4364 0 -28.11(-0.64%)
Aug 21, 2018 4342 4434 4329 4392 0 +58.40(+1.35%)
Aug 20, 2018 4289 4368 4270 4334 0 +49.62(+1.16%)
Aug 17, 2018 4244 4303 4231 4284 0 +32.45(+0.76%)
Aug 16, 2018 4236 4291 4218 4252 0 +43.56(+1.04%)
Aug 15, 2018 4255 4275 4157 4208 0 -76.23(-1.78%)
Aug 14, 2018 4218 4315 4208 4284 0 +73.59(+1.75%)
Aug 13, 2018 4215 4258 4172 4211 0 -4.56(-0.11%)
Aug 10, 2018 4208 4248 4150 4215 0 -25.32(-0.60%)
Aug 09, 2018 4253 4311 4211 4241 0 -43.83(-1.02%)
Aug 08, 2018 4337 4368 4252 4284 0 -92.09(-2.10%)
Aug 07, 2018 4339 4416 4305 4377 0 +71.63(+1.66%)
Aug 06, 2018 4293 4351 4236 4305 0 +18.49(+0.43%)
Aug 03, 2018 4271 4312 4228 4286 0 +25.95(+0.61%)
Aug 02, 2018 4206 4293 4179 4261 0 +27.42(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More