FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
4,376.02   -3.98 (-0.09%)
Streaming Delayed Price  /  Updated: 2:21 PM EDT, May 23, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2018 4489 4515 4370 4380 0 -98.25(-2.19%)
May 21, 2018 4430 4498 4404 4478 0 +73.03(+1.66%)
May 18, 2018 4446 4487 4372 4405 0 -41.96(-0.94%)
May 17, 2018 4427 4488 4400 4447 0 +7.62(+0.17%)
May 16, 2018 4385 4475 4363 4440 0 +57.83(+1.32%)
May 15, 2018 4326 4415 4303 4382 0 +37.82(+0.87%)
May 14, 2018 4367 4399 4321 4344 0 -10.47(-0.24%)
May 11, 2018 4352 4397 4314 4354 0 +11.46(+0.26%)
May 10, 2018 4283 4369 4263 4343 0 +79.09(+1.85%)
May 09, 2018 4265 4323 4204 4264 0 +16.92(+0.40%)
May 08, 2018 4255 4305 4205 4247 0 -16.78(-0.39%)
May 07, 2018 4208 4321 4186 4264 0 +70.17(+1.67%)
May 04, 2018 4116 4252 4077 4194 0 +67.30(+1.63%)
May 03, 2018 4173 4215 4019 4126 0 -49.49(-1.19%)
May 02, 2018 4146 4234 4122 4176 0 +36.64(+0.89%)
May 01, 2018 4151 4197 4077 4139 0 -31.16(-0.75%)
Apr 30, 2018 4255 4286 4154 4170 0 -79.79(-1.88%)
Apr 27, 2018 4224 4280 4198 4250 0 +29.47(+0.70%)
Apr 26, 2018 4282 4294 4171 4221 0 -39.44(-0.93%)
Apr 25, 2018 4238 4298 4182 4260 0 +17.64(+0.42%)
Apr 24, 2018 4374 4419 4193 4242 0 -117.27(-2.69%)
Apr 23, 2018 4340 4392 4312 4360 0 +23.40(+0.54%)
Apr 20, 2018 4439 4455 4320 4336 0 -91.69(-2.07%)
Apr 19, 2018 4514 4556 4380 4428 0 -135.55(-2.97%)
Apr 18, 2018 4535 4615 4514 4563 0 +63.05(+1.40%)
Apr 17, 2018 4531 4565 4456 4500 0 +1.41(+0.03%)
Apr 16, 2018 4474 4555 4436 4499 0 +59.12(+1.33%)
Apr 13, 2018 4507 4530 4411 4440 0 -33.64(-0.75%)
Apr 12, 2018 4459 4517 4415 4474 0 +52.70(+1.19%)
Apr 11, 2018 4432 4483 4395 4421 0 -60.34(-1.35%)
Apr 10, 2018 4447 4522 4404 4481 0 +107.00(+2.45%)
Apr 09, 2018 4430 4468 4364 4374 0 -16.73(-0.38%)
Apr 06, 2018 4494 4547 4330 4391 0 -144.39(-3.18%)
Apr 05, 2018 4477 4565 4435 4535 0 +77.79(+1.75%)
Apr 04, 2018 4317 4489 4292 4457 0 +56.55(+1.28%)
Apr 03, 2018 4328 4423 4300 4401 0 +96.21(+2.23%)
Apr 02, 2018 4389 4422 4247 4305 0 -97.90(-2.22%)
Mar 29, 2018 4403 4403 4403 4403 0 +49.87(+1.15%)
Mar 28, 2018 4417 4466 4320 4353 0 -60.90(-1.38%)
Mar 27, 2018 4517 4548 4380 4414 0 -79.94(-1.78%)
Mar 26, 2018 4445 4512 4385 4494 0 +121.21(+2.77%)
Mar 23, 2018 4499 4539 4362 4372 0 -115.88(-2.58%)
Mar 22, 2018 4558 4618 4467 4488 0 -127.14(-2.75%)
Mar 21, 2018 4590 4682 4564 4615 0 +21.47(+0.47%)
Mar 20, 2018 4599 4654 4567 4594 0 +5.08(+0.11%)
Mar 19, 2018 4582 4617 4522 4589 0 -11.94(-0.26%)
Mar 16, 2018 4552 4645 4532 4601 0 +56.83(+1.25%)
Mar 15, 2018 4579 4599 4507 4544 0 -15.85(-0.35%)
Mar 14, 2018 4607 4632 4535 4560 0 -19.43(-0.42%)
Mar 13, 2018 4592 4663 4551 4579 0 +9.00(+0.20%)
Mar 12, 2018 4607 4635 4530 4570 0 -32.49(-0.71%)
Mar 09, 2018 4490 4615 4464 4603 0 +145.79(+3.27%)
Mar 08, 2018 4429 4492 4381 4457 0 +42.42(+0.96%)
Mar 07, 2018 4413 4431 4358 4415 0 -58.50(-1.31%)
Mar 06, 2018 4414 4493 4365 4473 0 +69.08(+1.57%)
Mar 05, 2018 4341 4443 4291 4404 0 +37.02(+0.85%)
Mar 02, 2018 4293 4391 4234 4367 0 +42.26(+0.98%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More