FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
4,284.14   +35.74 (+0.84%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 17, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 17, 2018 4244 4303 4231 4284 0 +32.45(+0.76%)
Aug 16, 2018 4236 4291 4218 4252 0 +43.56(+1.04%)
Aug 15, 2018 4255 4275 4157 4208 0 -76.23(-1.78%)
Aug 14, 2018 4218 4315 4208 4284 0 +73.59(+1.75%)
Aug 13, 2018 4215 4258 4172 4211 0 -4.56(-0.11%)
Aug 10, 2018 4208 4248 4150 4215 0 -25.32(-0.60%)
Aug 09, 2018 4253 4311 4211 4241 0 -43.83(-1.02%)
Aug 08, 2018 4337 4368 4252 4284 0 -92.09(-2.10%)
Aug 07, 2018 4339 4416 4305 4377 0 +71.63(+1.66%)
Aug 06, 2018 4293 4351 4236 4305 0 +18.49(+0.43%)
Aug 03, 2018 4271 4312 4228 4286 0 +25.95(+0.61%)
Aug 02, 2018 4206 4293 4179 4261 0 +27.42(+0.65%)
Aug 01, 2018 4266 4293 4183 4233 0 -36.99(-0.87%)
Jul 31, 2018 4204 4293 4198 4270 0 +83.20(+1.99%)
Jul 30, 2018 4244 4289 4173 4187 0 -26.84(-0.64%)
Jul 27, 2018 4290 4322 4185 4214 0 -70.09(-1.64%)
Jul 26, 2018 4224 4325 4199 4284 0 +52.85(+1.25%)
Jul 25, 2018 4196 4258 4111 4231 0 +35.25(+0.84%)
Jul 24, 2018 4278 4316 4164 4196 0 -48.62(-1.15%)
Jul 23, 2018 4257 4300 4200 4244 0 -15.92(-0.37%)
Jul 20, 2018 4288 4346 4224 4260 0 -40.89(-0.95%)
Jul 19, 2018 4193 4331 4164 4301 0 +78.49(+1.86%)
Jul 18, 2018 4195 4259 4166 4223 0 +42.85(+1.03%)
Jul 17, 2018 4168 4220 4137 4180 0 -2.34(-0.06%)
Jul 16, 2018 4248 4268 4148 4182 0 -64.94(-1.53%)
Jul 13, 2018 4230 4285 4209 4247 0 +41.77(+0.99%)
Jul 12, 2018 4231 4243 4162 4205 0 +1.99(+0.05%)
Jul 11, 2018 4211 4259 4169 4203 0 -48.71(-1.15%)
Jul 10, 2018 4334 4352 4221 4252 0 -47.20(-1.10%)
Jul 09, 2018 4204 4315 4193 4299 0 +112.58(+2.69%)
Jul 06, 2018 4177 4239 4150 4187 0 +14.80(+0.35%)
Jul 05, 2018 4136 4184 4088 4172 0 +60.62(+1.47%)
Jul 03, 2018 4111 4111 4111 4111 0 +13.22(+0.32%)
Jul 02, 2018 4056 4122 4012 4098 0 -11.95(-0.29%)
Jun 29, 2018 4091 4181 4064 4110 0 +47.22(+1.16%)
Jun 28, 2018 4059 4094 3986 4063 0 -5.00(-0.12%)
Jun 27, 2018 4127 4178 4052 4068 0 -45.43(-1.10%)
Jun 26, 2018 4153 4184 4062 4113 0 -37.97(-0.91%)
Jun 25, 2018 4261 4274 4110 4151 0 -141.53(-3.30%)
Jun 22, 2018 4326 4400 4273 4293 0 +22.88(+0.54%)
Jun 21, 2018 4369 4376 4235 4270 0 -108.60(-2.48%)
Jun 20, 2018 4349 4402 4305 4378 0 +44.68(+1.03%)
Jun 19, 2018 4332 4369 4253 4334 0 -50.20(-1.15%)
Jun 18, 2018 4324 4408 4306 4384 0 +41.22(+0.95%)
Jun 15, 2018 4343 4395 4262 4343 0 -17.63(-0.40%)
Jun 14, 2018 4370 4416 4317 4360 0 -5.44(-0.12%)
Jun 13, 2018 4429 4452 4351 4366 0 -68.04(-1.53%)
Jun 12, 2018 4385 4483 4363 4434 0 +56.49(+1.29%)
Jun 11, 2018 4321 4409 4300 4377 0 +61.10(+1.42%)
Jun 08, 2018 4290 4338 4252 4316 0 +14.34(+0.33%)
Jun 07, 2018 4271 4334 4239 4302 0 +41.21(+0.97%)
Jun 06, 2018 4261 4272 4222 4261 0 +11.15(+0.26%)
Jun 05, 2018 4220 4283 4186 4249 0 +31.02(+0.74%)
Jun 04, 2018 4266 4295 4186 4218 0 -42.97(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More