FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
4,059.27   -87.20 (-2.10%)
Streaming Delayed Price  /  Updated: 6:53 PM EDT, Apr 25, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 25, 2019 4131 4151 4032 4059 0 -87.20(-2.10%)
Apr 24, 2019 4099 4188 4075 4146 0 +51.18(+1.25%)
Apr 23, 2019 4027 4122 4014 4095 0 +70.58(+1.75%)
Apr 22, 2019 4025 4073 3983 4025 0 -5.91(-0.15%)
Apr 18, 2019 4027 4084 3996 4031 0 +97.88(+2.49%)
Apr 17, 2019 3951 3984 3907 3933 0 +0.50(+0.01%)
Apr 16, 2019 3939 3964 3878 3932 0 +8.69(+0.22%)
Apr 15, 2019 3981 4003 3899 3924 0 -54.05(-1.36%)
Apr 12, 2019 3974 4039 3930 3978 0 +46.21(+1.18%)
Apr 11, 2019 3873 3962 3854 3931 0 +61.97(+1.60%)
Apr 10, 2019 3836 3886 3798 3869 0 +38.78(+1.01%)
Apr 09, 2019 3868 3883 3797 3831 0 -62.93(-1.62%)
Apr 08, 2019 3877 3917 3833 3894 0 -5.68(-0.15%)
Apr 05, 2019 3912 3952 3883 3899 0 +3.91(+0.10%)
Apr 04, 2019 3866 3915 3845 3895 0 +38.22(+0.99%)
Apr 03, 2019 3858 3901 3820 3857 0 +28.70(+0.75%)
Apr 02, 2019 3856 3888 3803 3828 0 -30.18(-0.78%)
Apr 01, 2019 3802 3882 3777 3859 0 +85.32(+2.26%)
Mar 29, 2019 3772 3816 3738 3773 0 +33.19(+0.89%)
Mar 28, 2019 3698 3776 3672 3740 0 +42.71(+1.16%)
Mar 27, 2019 3685 3736 3644 3697 0 +16.29(+0.44%)
Mar 26, 2019 3671 3714 3626 3681 0 +45.25(+1.24%)
Mar 25, 2019 3635 3699 3610 3636 0 -5.07(-0.14%)
Mar 22, 2019 3800 3805 3625 3641 0 -183.27(-4.79%)
Mar 21, 2019 3750 3847 3744 3824 0 +63.73(+1.69%)
Mar 20, 2019 3827 3847 3716 3760 0 -78.87(-2.05%)
Mar 19, 2019 3918 3938 3817 3839 0 -60.39(-1.55%)
Mar 18, 2019 3856 3928 3828 3900 0 +53.45(+1.39%)
Mar 15, 2019 3872 3908 3819 3846 0 -14.61(-0.38%)
Mar 14, 2019 3886 3911 3827 3861 0 -35.44(-0.91%)
Mar 13, 2019 3901 3951 3870 3896 0 +12.29(+0.32%)
Mar 12, 2019 3887 3920 3829 3884 0 +5.93(+0.15%)
Mar 11, 2019 3817 3884 3800 3878 0 +60.50(+1.58%)
Mar 08, 2019 3819 3853 3775 3818 0 -47.86(-1.24%)
Mar 07, 2019 3887 3909 3807 3865 0 -31.67(-0.81%)
Mar 06, 2019 3943 3964 3879 3897 0 -46.86(-1.19%)
Mar 05, 2019 3990 4021 3928 3944 0 -45.44(-1.14%)
Mar 04, 2019 4052 4086 3958 3989 0 -49.78(-1.23%)
Mar 01, 2019 4065 4116 4001 4039 0 +8.46(+0.21%)
Feb 28, 2019 4019 4064 3984 4031 0 +2.67(+0.07%)
Feb 27, 2019 3984 4069 3955 4028 0 +39.11(+0.98%)
Feb 26, 2019 3995 4043 3941 3989 0 -12.33(-0.31%)
Feb 25, 2019 4042 4084 3979 4001 0 -19.23(-0.48%)
Feb 22, 2019 4015 4060 3963 4021 0 +12.39(+0.31%)
Feb 21, 2019 4020 4061 3940 4008 0 +30.34(+0.76%)
Feb 20, 2019 3944 4003 3915 3978 0 +35.65(+0.90%)
Feb 19, 2019 3928 3977 3875 3942 0 +6.21(+0.16%)
Feb 15, 2019 3909 3979 3872 3936 0 +51.51(+1.33%)
Feb 14, 2019 3821 3909 3797 3884 0 +38.21(+0.99%)
Feb 13, 2019 3857 3896 3830 3846 0 +7.43(+0.19%)
Feb 12, 2019 3809 3875 3789 3839 0 +57.60(+1.52%)
Feb 11, 2019 3753 3802 3728 3781 0 +61.65(+1.66%)
Feb 08, 2019 3717 3779 3665 3720 0 -29.00(-0.77%)
Feb 07, 2019 3741 3789 3666 3749 0 -6.42(-0.17%)
Feb 06, 2019 3754 3806 3728 3755 0 -9.12(-0.24%)
Feb 05, 2019 3756 3807 3732 3764 0 +2.53(+0.07%)
Feb 04, 2019 3729 3783 3688 3762 0 +25.50(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More