Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1344 1352 1327 1329 0 -16.51(-1.23%)
Feb 27, 2019 1341 1348 1328 1345 0 +5.92(+0.44%)
Feb 26, 2019 1340 1349 1335 1339 0 -5.85(-0.43%)
Feb 25, 2019 1354 1360 1336 1345 0 -0.36(-0.03%)
Feb 22, 2019 1335 1348 1331 1345 0 +14.33(+1.08%)
Feb 21, 2019 1326 1337 1319 1331 0 +2.53(+0.19%)
Feb 20, 2019 1312 1336 1307 1329 0 +18.32(+1.40%)
Feb 19, 2019 1295 1320 1292 1310 0 +9.72(+0.75%)
Feb 15, 2019 1285 1309 1282 1301 0 +24.57(+1.93%)
Feb 14, 2019 1271 1284 1265 1276 0 -2.10(-0.16%)
Feb 13, 2019 1266 1286 1265 1278 0 +17.43(+1.38%)
Feb 12, 2019 1243 1268 1238 1261 0 +28.22(+2.29%)
Feb 11, 2019 1237 1244 1225 1232 0 -1.37(-0.11%)
Feb 08, 2019 1228 1241 1212 1234 0 -3.16(-0.26%)
Feb 07, 2019 1232 1242 1217 1237 0 -6.50(-0.52%)
Feb 06, 2019 1249 1263 1239 1243 0 -9.27(-0.74%)
Feb 05, 2019 1244 1258 1235 1253 0 +9.94(+0.80%)
Feb 04, 2019 1228 1248 1218 1243 0 +13.91(+1.13%)
Feb 01, 2019 1226 1242 1216 1229 0 +3.59(+0.29%)
Jan 31, 2019 1225 1240 1209 1225 0 -2.31(-0.19%)
Jan 30, 2019 1227 1235 1202 1228 0 +12.00(+0.99%)
Jan 29, 2019 1215 1227 1207 1216 0 +6.67(+0.55%)
Jan 28, 2019 1218 1221 1197 1209 0 -25.14(-2.04%)
Jan 25, 2019 1229 1248 1218 1234 0 +19.17(+1.58%)
Jan 24, 2019 1205 1221 1203 1215 0 +8.30(+0.69%)
Jan 23, 2019 1224 1232 1199 1207 0 -11.14(-0.91%)
Jan 22, 2019 1239 1249 1205 1218 0 -34.71(-2.77%)
Jan 18, 2019 1233 1259 1232 1252 0 +25.23(+2.06%)
Jan 17, 2019 1198 1237 1193 1227 0 +19.76(+1.64%)
Jan 16, 2019 1192 1217 1183 1207 0 +17.16(+1.44%)
Jan 15, 2019 1208 1209 1179 1190 0 -13.11(-1.09%)
Jan 14, 2019 1195 1212 1187 1203 0 -0.65(-0.05%)
Jan 11, 2019 1191 1206 1184 1204 0 +6.41(+0.54%)
Jan 10, 2019 1169 1200 1165 1198 0 +20.95(+1.78%)
Jan 09, 2019 1166 1182 1160 1177 0 +14.99(+1.29%)
Jan 08, 2019 1150 1169 1137 1162 0 +26.24(+2.31%)
Jan 07, 2019 1125 1154 1114 1135 0 +8.36(+0.74%)
Jan 04, 2019 1110 1135 1106 1127 0 +35.53(+3.25%)
Jan 03, 2019 1115 1118 1083 1092 0 -29.05(-2.59%)
Jan 02, 2019 1104 1125 1090 1121 0 -3.02(-0.27%)
Dec 31, 2018 1110 1127 1096 1124 0 +19.27(+1.74%)
Dec 28, 2018 1114 1129 1095 1104 0 -7.43(-0.67%)
Dec 27, 2018 1080 1117 1071 1112 0 +11.03(+1.00%)
Dec 26, 2018 1061 1102 1045 1101 0 +43.25(+4.09%)
Dec 24, 2018 1083 1090 1053 1058 0 -36.57(-3.34%)
Dec 21, 2018 1121 1138 1087 1094 0 -27.58(-2.46%)
Dec 20, 2018 1130 1146 1102 1122 0 -14.48(-1.27%)
Dec 19, 2018 1177 1191 1129 1136 0 -35.62(-3.04%)
Dec 18, 2018 1189 1196 1164 1172 0 -2.90(-0.25%)
Dec 17, 2018 1220 1224 1167 1175 0 -47.19(-3.86%)
Dec 14, 2018 1240 1256 1217 1222 0 -31.99(-2.55%)
Dec 13, 2018 1263 1273 1248 1254 0 -1.14(-0.09%)
Dec 12, 2018 1262 1277 1248 1255 0 +14.93(+1.20%)
Dec 11, 2018 1270 1277 1232 1240 0 -13.59(-1.08%)
Dec 10, 2018 1272 1277 1239 1254 0 -25.47(-1.99%)
Dec 07, 2018 1333 1351 1270 1279 0 -60.66(-4.53%)
Dec 06, 2018 1311 1346 1279 1340 0 +3.95(+0.30%)
Dec 04, 2018 1466 1469 1298 1336 0 -130.78(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.