FinancialContent is the trusted provider of stock market information to the media industry.
Industrial Goods Sector (CIX: MSECTOR6)
851.27   +17.95 (+2.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 841.05 858.55 831.98 851.27 0 +17.92(+2.15%)
Feb 11, 2016 837.07 850.08 817.85 833.34 0 -18.13(-2.13%)
Feb 10, 2016 855.47 869.25 843.35 851.47 0 -0.41(-0.05%)
Feb 09, 2016 840.40 863.02 833.88 851.88 0 +1.22(+0.14%)
Feb 08, 2016 858.09 867.25 834.31 850.66 0 -18.45(-2.12%)
Feb 05, 2016 881.46 890.60 860.75 869.11 0 -14.08(-1.59%)
Feb 04, 2016 871.08 897.26 864.31 883.19 0 +12.06(+1.38%)
Feb 03, 2016 873.02 881.88 847.49 871.14 0 +7.32(+0.85%)
Feb 02, 2016 874.55 880.76 857.18 863.82 0 -20.86(-2.36%)
Feb 01, 2016 878.48 892.34 868.23 884.68 0 -2.85(-0.32%)
Jan 29, 2016 869.34 891.28 861.61 887.53 0 +26.75(+3.11%)
Jan 28, 2016 864.42 873.29 849.34 860.78 0 +4.42(+0.52%)
Jan 27, 2016 861.03 874.28 847.96 856.36 0 -10.54(-1.22%)
Jan 26, 2016 851.30 872.08 845.08 866.89 0 +20.51(+2.42%)
Jan 25, 2016 858.72 865.31 842.57 846.39 0 -15.54(-1.80%)
Jan 22, 2016 859.25 874.38 849.08 861.92 0 +16.10(+1.90%)
Jan 21, 2016 843.46 859.31 833.02 845.83 0 +3.65(+0.43%)
Jan 20, 2016 836.61 852.88 811.95 842.17 0 -7.43(-0.87%)
Jan 19, 2016 864.23 869.64 841.01 849.60 0 -5.85(-0.68%)
Jan 18, 2016 855.45 855.46 855.44 855.46 0 -0.01(-0.00%)
Jan 15, 2016 849.96 865.37 839.05 855.47 0 -16.97(-1.94%)
Jan 14, 2016 869.99 881.93 854.93 872.43 0 +5.31(+0.61%)
Jan 13, 2016 891.80 900.81 863.55 867.12 0 -22.84(-2.57%)
Jan 12, 2016 889.37 897.62 873.99 889.97 0 +8.45(+0.96%)
Jan 11, 2016 886.38 893.09 870.35 881.52 0 -0.36(-0.04%)
Jan 08, 2016 897.00 903.02 878.83 881.88 0 -10.53(-1.18%)
Jan 07, 2016 901.03 911.21 887.20 892.41 0 -25.16(-2.74%)
Jan 06, 2016 916.09 927.93 907.59 917.57 0 -11.99(-1.29%)
Jan 05, 2016 932.18 940.20 920.41 929.56 0 -1.13(-0.12%)
Jan 04, 2016 932.58 939.03 916.23 930.69 0 -14.38(-1.52%)
Dec 31, 2015 945.07 945.07 945.07 945.07 0 -8.34(-0.87%)
Dec 30, 2015 957.91 965.17 949.84 953.41 0 -6.70(-0.70%)
Dec 29, 2015 956.66 965.11 950.15 960.11 0 +8.81(+0.93%)
Dec 28, 2015 951.35 957.36 941.77 951.30 0 -3.86(-0.40%)
Dec 24, 2015 955.16 955.16 955.16 955.16 0 -1.83(-0.19%)
Dec 23, 2015 948.57 961.47 942.71 956.98 0 +13.91(+1.47%)
Dec 22, 2015 935.99 947.19 928.53 943.08 0 +10.40(+1.12%)
Dec 21, 2015 931.70 941.51 922.47 932.67 0 +6.13(+0.66%)
Dec 18, 2015 937.55 943.51 921.12 926.54 0 -14.92(-1.58%)
Dec 17, 2015 959.54 964.02 938.07 941.46 0 -17.55(-1.83%)
Dec 16, 2015 948.92 964.96 940.22 959.02 0 +15.20(+1.61%)
Dec 15, 2015 943.72 953.66 933.70 943.82 0 +3.14(+0.33%)
Dec 14, 2015 942.43 948.87 927.91 940.68 0 -1.04(-0.11%)
Dec 11, 2015 945.41 953.83 935.94 941.72 0 -15.26(-1.59%)
Dec 10, 2015 955.10 965.09 948.50 956.98 0 +2.75(+0.29%)
Dec 09, 2015 959.61 974.19 947.51 954.23 0 -8.76(-0.91%)
Dec 08, 2015 965.05 974.52 954.48 962.99 0 -12.76(-1.31%)
Dec 07, 2015 979.93 985.32 966.96 975.75 0 -7.38(-0.75%)
Dec 04, 2015 971.79 988.04 965.26 983.13 0 +12.44(+1.28%)
Dec 03, 2015 987.13 990.95 964.06 970.68 0 -14.59(-1.48%)
Dec 02, 2015 993.27 999.67 980.39 985.28 0 -9.90(-0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More