FinancialContent is the trusted provider of stock market information to the media industry.
Industrial Goods Sector (CIX: MSECTOR6)
2,176.55   -5.01 (-0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2057 2081 2046 2065 0 -6.52(-0.31%)
Aug 05, 2014 2069 2100 2052 2071 0 -8.04(-0.39%)
Aug 04, 2014 2065 2089 2053 2079 0 +13.76(+0.67%)
Aug 01, 2014 2069 2093 2046 2066 0 -1.52(-0.07%)
Jul 31, 2014 2092 2105 2056 2067 0 -115.09(-5.27%)
Jul 23, 2014 2189 2204 2167 2182 0 -8.32(-0.38%)
Jul 22, 2014 2182 2204 2174 2191 0 +19.07(+0.88%)
Jul 21, 2014 2163 2183 2153 2172 0 -2.87(-0.13%)
Jul 18, 2014 2147 2182 2147 2174 0 +23.45(+1.09%)
Jul 17, 2014 2169 2186 2145 2151 0 -32.40(-1.48%)
Jul 16, 2014 2180 2197 2163 2183 0 +8.14(+0.37%)
Jul 15, 2014 2180 2195 2164 2175 0 -7.74(-0.35%)
Jul 14, 2014 2184 2198 2172 2183 0 +10.54(+0.49%)
Jul 11, 2014 2160 2184 2152 2172 0 +1.90(+0.09%)
Jul 10, 2014 2158 2188 2148 2171 0 -26.01(-1.18%)
Jul 09, 2014 2197 2217 2185 2197 0 -1.95(-0.09%)
Jul 08, 2014 2206 2215 2182 2199 0 -12.62(-0.57%)
Jul 07, 2014 2219 2235 2199 2211 0 -23.38(-1.05%)
Jul 04, 2014 16.32 2235 2234 2235 0 -0.01(-0.00%)
Jul 03, 2014 2219 2233 2217 2235 0 +15.99(+0.72%)
Jul 02, 2014 2218 2239 2206 2219 0 -10.14(-0.45%)
Jul 01, 2014 2212 2246 2207 2229 0 -9.62(-0.43%)
Jun 30, 2014 2232 2251 2215 2238 0 +2.01(+0.09%)
Jun 27, 2014 2210 2245 2210 2236 0 +9.96(+0.45%)
Jun 26, 2014 2228 2239 2203 2226 0 -3.90(-0.17%)
Jun 25, 2014 2213 2240 2203 2230 0 +8.50(+0.38%)
Jun 24, 2014 2227 2260 2209 2222 0 -17.63(-0.79%)
Jun 23, 2014 2249 2264 2229 2239 0 -11.77(-0.52%)
Jun 20, 2014 2244 2265 2233 2251 0 +3.79(+0.17%)
Jun 19, 2014 2240 2259 2225 2247 0 +11.86(+0.53%)
Jun 18, 2014 2223 2242 2200 2235 0 +11.69(+0.53%)
Jun 17, 2014 2212 2242 2197 2224 0 +3.43(+0.15%)
Jun 16, 2014 2209 2234 2202 2220 0 +0.94(+0.04%)
Jun 13, 2014 2219 2234 2202 2219 0 +1.21(+0.05%)
Jun 12, 2014 2232 2250 2209 2218 0 -26.01(-1.16%)
Jun 11, 2014 2253 2264 2231 2244 0 -22.28(-0.98%)
Jun 10, 2014 2265 2280 2250 2266 0 +8.03(+0.36%)
Jun 06, 2014 2244 2267 2236 2258 0 +20.93(+0.94%)
Jun 05, 2014 2212 2246 2201 2238 0 +30.65(+1.39%)
Jun 04, 2014 2200 2218 2190 2207 0 +0.79(+0.04%)
Jun 03, 2014 2201 2220 2189 2206 0 -3.81(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More