Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	945.07	945.07	945.07	945.07	-8.34(-0.87%)
Dec 30, 2015	957.91	965.17	949.84	953.41	-6.70(-0.70%)
Dec 29, 2015	956.66	965.11	950.15	960.11	+8.81(+0.93%)
Dec 28, 2015	951.35	957.36	941.77	951.30	-3.85(-0.40%)
Dec 24, 2015	955.16	955.16	955.16	955.16	-1.83(-0.19%)
Dec 23, 2015	948.57	961.47	942.71	956.98	+13.91(+1.47%)
Dec 22, 2015	935.99	947.18	928.53	943.08	+10.40(+1.12%)
Dec 21, 2015	931.70	941.51	922.47	932.67	+6.13(+0.66%)
Dec 18, 2015	937.55	943.51	921.12	926.54	-14.92(-1.58%)
Dec 17, 2015	959.54	964.02	938.07	941.46	-17.56(-1.83%)
Dec 16, 2015	948.92	964.96	940.22	959.02	+15.20(+1.61%)
Dec 15, 2015	943.72	953.66	933.70	943.82	+3.14(+0.33%)
Dec 14, 2015	942.43	948.87	927.91	940.68	-1.04(-0.11%)
Dec 11, 2015	945.41	953.83	935.94	941.72	-15.26(-1.59%)
Dec 10, 2015	955.10	965.09	948.50	956.98	+2.75(+0.29%)
Dec 09, 2015	959.61	974.19	947.51	954.23	-8.76(-0.91%)
Dec 08, 2015	965.05	974.52	954.48	962.99	-12.76(-1.31%)
Dec 07, 2015	979.93	985.32	966.96	975.75	-7.38(-0.75%)
Dec 04, 2015	971.79	988.04	965.26	983.13	+12.44(+1.28%)
Dec 03, 2015	987.13	990.95	964.06	970.68	-14.59(-1.48%)
Dec 02, 2015	993.27	999.66	980.39	985.28	-9.90(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.