FinancialContent is the trusted provider of stock market information to the media industry.
Consumer Goods Sector (CIX: MSECTOR3)
2,164.46   -1.19 (-0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2199 2233 2200 2227 0 +22.46(+1.02%)
Jul 17, 2014 2212 2235 2196 2205 0 -22.51(-1.01%)
Jul 16, 2014 2237 2249 2213 2228 0 -8.38(-0.37%)
Jul 15, 2014 2239 2261 2225 2236 0 -20.35(-0.90%)
Jul 14, 2014 2259 2273 2242 2256 0 +10.63(+0.47%)
Jul 11, 2014 2229 2260 2229 2246 0 +2.40(+0.11%)
Jul 10, 2014 2218 2253 2213 2243 0 -12.90(-0.57%)
Jul 09, 2014 2244 2272 2240 2256 0 +5.04(+0.22%)
Jul 08, 2014 2254 2273 2235 2251 0 -15.67(-0.69%)
Jul 07, 2014 2270 2291 2255 2267 0 -19.13(-0.84%)
Jul 04, 2014 1.147 2283 2286 2286 0 -0.01(-0.00%)
Jul 03, 2014 2264 2296 2265 2286 0 +19.58(+0.86%)
Jul 02, 2014 2261 2287 2252 2266 0 -9.28(-0.41%)
Jul 01, 2014 2255 2297 2253 2276 0 +14.98(+0.66%)
Jun 30, 2014 2242 2271 2238 2261 0 +5.79(+0.26%)
Jun 27, 2014 2221 2264 2230 2255 0 +12.46(+0.56%)
Jun 26, 2014 2237 2260 2222 2242 0 -10.65(-0.47%)
Jun 25, 2014 2232 2268 2228 2253 0 +5.57(+0.25%)
Jun 24, 2014 2248 2281 2239 2247 0 -14.87(-0.66%)
Jun 23, 2014 2260 2281 2246 2262 0 -1.81(-0.08%)
Jun 20, 2014 2251 2280 2243 2264 0 +9.45(+0.42%)
Jun 19, 2014 2244 2272 2238 2255 0 +2.58(+0.11%)
Jun 18, 2014 2228 2259 2221 2252 0 +14.68(+0.66%)
Jun 17, 2014 2215 2249 2212 2237 0 +11.98(+0.54%)
Jun 16, 2014 2209 2238 2202 2225 0 +7.97(+0.36%)
Jun 13, 2014 2206 2233 2200 2217 0 +0.11(+0.00%)
Jun 12, 2014 2221 2245 2207 2217 0 -22.09(-0.99%)
Jun 11, 2014 2237 2256 2224 2239 0 -13.81(-0.61%)
Jun 10, 2014 2252 2269 2237 2253 0 +5.07(+0.23%)
Jun 06, 2014 2236 2260 2225 2248 0 +16.12(+0.72%)
Jun 05, 2014 2217 2242 2199 2232 0 +18.20(+0.82%)
Jun 04, 2014 2201 2227 2189 2214 0 +8.32(+0.38%)
Jun 03, 2014 2192 2219 2184 2206 0 -1.48(-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More