FinancialContent is the trusted provider of stock market information to the media industry.
Recreational Vehicles Sector (CIX: MSECTOR332)
2,908.55   -6.01 (-0.21%)
Streaming Delayed Price  /  Updated: 10:28 AM EST, Feb 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 19, 2019 2900 2927 2872 2915 0 +6.08(+0.21%)
Feb 15, 2019 2871 2924 2858 2908 0 +63.10(+2.22%)
Feb 14, 2019 2816 2866 2786 2845 0 +12.18(+0.43%)
Feb 13, 2019 2837 2877 2813 2833 0 +9.26(+0.33%)
Feb 12, 2019 2790 2853 2778 2824 0 +66.78(+2.42%)
Feb 11, 2019 2748 2774 2717 2757 0 +12.71(+0.46%)
Feb 08, 2019 2736 2768 2700 2744 0 -9.26(-0.34%)
Feb 07, 2019 2790 2802 2702 2754 0 -60.15(-2.14%)
Feb 06, 2019 2831 2856 2796 2814 0 -23.98(-0.84%)
Feb 05, 2019 2835 2881 2797 2838 0 +6.60(+0.23%)
Feb 04, 2019 2784 2846 2750 2831 0 +5.98(+0.21%)
Feb 01, 2019 2807 2860 2771 2825 0 +7.34(+0.26%)
Jan 31, 2019 2817 2848 2775 2818 0 -3.78(-0.13%)
Jan 30, 2019 2736 2838 2689 2822 0 +78.72(+2.87%)
Jan 29, 2019 2697 2802 2652 2743 0 -85.97(-3.04%)
Jan 28, 2019 2830 2864 2789 2829 0 -30.44(-1.06%)
Jan 25, 2019 2864 2910 2834 2859 0 +19.41(+0.68%)
Jan 24, 2019 2792 2862 2770 2840 0 +50.34(+1.80%)
Jan 23, 2019 2845 2870 2760 2790 0 -51.79(-1.82%)
Jan 22, 2019 2915 2929 2823 2841 0 -86.15(-2.94%)
Jan 18, 2019 2904 2959 2882 2928 0 +45.14(+1.57%)
Jan 17, 2019 2836 2926 2817 2882 0 +27.10(+0.95%)
Jan 16, 2019 2808 2886 2802 2855 0 +45.59(+1.62%)
Jan 15, 2019 2812 2829 2735 2810 0 +1.79(+0.06%)
Jan 14, 2019 2751 2851 2735 2808 0 +36.61(+1.32%)
Jan 11, 2019 2774 2803 2736 2771 0 -15.62(-0.56%)
Jan 10, 2019 2762 2821 2740 2787 0 -0.76(-0.03%)
Jan 09, 2019 2740 2817 2717 2788 0 +61.91(+2.27%)
Jan 08, 2019 2692 2741 2655 2726 0 +66.42(+2.50%)
Jan 07, 2019 2610 2705 2566 2659 0 +55.04(+2.11%)
Jan 04, 2019 2514 2630 2505 2604 0 +128.09(+5.17%)
Jan 03, 2019 2544 2553 2470 2476 0 -81.74(-3.20%)
Jan 02, 2019 2507 2585 2459 2558 0 +21.12(+0.83%)
Dec 31, 2018 2523 2554 2482 2537 0 +26.86(+1.07%)
Dec 28, 2018 2515 2574 2465 2510 0 -0.60(-0.02%)
Dec 27, 2018 2459 2512 2411 2511 0 +18.32(+0.74%)
Dec 26, 2018 2404 2500 2365 2492 0 +107.18(+4.49%)
Dec 24, 2018 2382 2432 2326 2385 0 -14.06(-0.59%)
Dec 21, 2018 2483 2517 2381 2399 0 -88.48(-3.56%)
Dec 20, 2018 2498 2547 2440 2488 0 -11.81(-0.47%)
Dec 19, 2018 2524 2614 2475 2499 0 -16.84(-0.67%)
Dec 18, 2018 2561 2594 2503 2516 0 -27.87(-1.10%)
Dec 17, 2018 2570 2618 2519 2544 0 -39.44(-1.53%)
Dec 14, 2018 2576 2649 2567 2584 0 -13.84(-0.53%)
Dec 13, 2018 2705 2725 2586 2597 0 -100.08(-3.71%)
Dec 12, 2018 2728 2781 2688 2698 0 +4.27(+0.16%)
Dec 11, 2018 2780 2804 2666 2693 0 -41.00(-1.50%)
Dec 10, 2018 2858 2876 2701 2734 0 -163.26(-5.63%)
Dec 07, 2018 2939 3026 2856 2898 0 -50.92(-1.73%)
Dec 06, 2018 2964 3014 2868 2948 0 -111.79(-3.65%)
Dec 04, 2018 3260 3283 3039 3060 0 -219.57(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More