FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,670.73   +13.05 (+0.49%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 2675 2690 2648 2671 0 +13.05(+0.49%)
Feb 14, 2019 2646 2676 2630 2658 0 +4.17(+0.16%)
Feb 13, 2019 2664 2682 2642 2654 0 -1.79(-0.07%)
Feb 12, 2019 2637 2669 2622 2655 0 +35.95(+1.37%)
Feb 11, 2019 2640 2653 2609 2619 0 -9.00(-0.34%)
Feb 08, 2019 2601 2632 2586 2628 0 +2.63(+0.10%)
Feb 07, 2019 2636 2651 2599 2626 0 -31.86(-1.20%)
Feb 06, 2019 2677 2689 2640 2658 0 -18.74(-0.70%)
Feb 05, 2019 2656 2689 2647 2676 0 +30.73(+1.16%)
Feb 04, 2019 2611 2657 2596 2646 0 +37.35(+1.43%)
Feb 01, 2019 2619 2650 2593 2608 0 -31.66(-1.20%)
Jan 31, 2019 2615 2668 2596 2640 0 +41.43(+1.59%)
Jan 30, 2019 2561 2612 2536 2598 0 +78.36(+3.11%)
Jan 29, 2019 2551 2566 2505 2520 0 -36.32(-1.42%)
Jan 28, 2019 2561 2572 2525 2556 0 -38.58(-1.49%)
Jan 25, 2019 2586 2616 2564 2595 0 +26.99(+1.05%)
Jan 24, 2019 2568 2587 2536 2568 0 +4.79(+0.19%)
Jan 23, 2019 2571 2593 2529 2563 0 +10.20(+0.40%)
Jan 22, 2019 2594 2604 2532 2553 0 -57.52(-2.20%)
Jan 18, 2019 2614 2632 2584 2611 0 +21.98(+0.85%)
Jan 17, 2019 2567 2606 2556 2589 0 +12.58(+0.49%)
Jan 16, 2019 2578 2603 2560 2576 0 +0.71(+0.03%)
Jan 15, 2019 2538 2587 2525 2575 0 +50.10(+1.98%)
Jan 14, 2019 2519 2548 2499 2525 0 -19.05(-0.75%)
Jan 11, 2019 2537 2564 2518 2544 0 -5.07(-0.20%)
Jan 10, 2019 2529 2557 2504 2549 0 +1.20(+0.05%)
Jan 09, 2019 2539 2568 2515 2548 0 +15.04(+0.59%)
Jan 08, 2019 2529 2556 2492 2533 0 +35.42(+1.42%)
Jan 07, 2019 2481 2518 2458 2498 0 +27.53(+1.11%)
Jan 04, 2019 2412 2484 2395 2470 0 +103.24(+4.36%)
Jan 03, 2019 2406 2430 2357 2367 0 -97.15(-3.94%)
Jan 02, 2019 2401 2481 2389 2464 0 +17.28(+0.71%)
Dec 31, 2018 2453 2472 2418 2447 0 +22.48(+0.93%)
Dec 28, 2018 2439 2469 2396 2424 0 +3.20(+0.13%)
Dec 27, 2018 2390 2427 2322 2421 0 +3.75(+0.16%)
Dec 26, 2018 2294 2419 2270 2417 0 +147.06(+6.48%)
Dec 24, 2018 2309 2352 2256 2270 0 -65.76(-2.82%)
Dec 21, 2018 2425 2460 2319 2336 0 -86.95(-3.59%)
Dec 20, 2018 2457 2490 2380 2423 0 -45.75(-1.85%)
Dec 19, 2018 2522 2574 2442 2469 0 -59.09(-2.34%)
Dec 18, 2018 2522 2558 2495 2528 0 +23.87(+0.95%)
Dec 17, 2018 2552 2576 2482 2504 0 -60.15(-2.35%)
Dec 14, 2018 2599 2623 2551 2564 0 -65.05(-2.47%)
Dec 13, 2018 2638 2661 2605 2629 0 +6.32(+0.24%)
Dec 12, 2018 2639 2672 2612 2623 0 +18.84(+0.72%)
Dec 11, 2018 2647 2659 2580 2604 0 +1.35(+0.05%)
Dec 10, 2018 2562 2618 2529 2603 0 +32.88(+1.28%)
Dec 07, 2018 2646 2668 2560 2570 0 -87.44(-3.29%)
Dec 06, 2018 2580 2660 2560 2657 0 +19.23(+0.73%)
Dec 04, 2018 2721 2746 2630 2638 0 -103.83(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More